1,412.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,419.12 | 1,419.12 | 1,419.12 | 1,419.12 | 0.0K |
| 09:01 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 0.0K |
| 09:02 | 1,416.06 | 1,416.06 | 1,416.06 | 1,416.06 | 0.0K |
| 09:03 | 1,415.02 | 1,415.02 | 1,415.02 | 1,415.02 | 0.0K |
| 09:04 | 1,415.22 | 1,415.22 | 1,415.22 | 1,415.22 | 0.0K |
| 09:05 | 1,415.44 | 1,415.44 | 1,415.44 | 1,415.44 | 0.0K |
| 09:06 | 1,416.27 | 1,416.27 | 1,416.27 | 1,416.27 | 0.0K |
| 09:07 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | 0.0K |
| 09:08 | 1,416.15 | 1,416.15 | 1,416.15 | 1,416.15 | 0.0K |
| 09:09 | 1,416.55 | 1,416.55 | 1,416.55 | 1,416.55 | 0.0K |
| 09:10 | 1,416.92 | 1,416.92 | 1,416.92 | 1,416.92 | 0.0K |
| 09:11 | 1,417.02 | 1,417.02 | 1,417.02 | 1,417.02 | 0.0K |
| 09:12 | 1,417.16 | 1,417.16 | 1,417.16 | 1,417.16 | 0.0K |
| 09:13 | 1,416.62 | 1,416.62 | 1,416.62 | 1,416.62 | 0.0K |
| 09:14 | 1,416.45 | 1,416.45 | 1,416.45 | 1,416.45 | 0.0K |
| 09:15 | 1,416.41 | 1,416.41 | 1,416.41 | 1,416.41 | 0.0K |
| 09:16 | 1,416.30 | 1,416.30 | 1,416.30 | 1,416.30 | 0.0K |
| 09:17 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |
| 09:18 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 0.0K |
| 09:19 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 0.0K |
| 09:20 | 1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.0K |
| 09:21 | 1,417.25 | 1,417.25 | 1,417.25 | 1,417.25 | 0.0K |
| 09:22 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 0.0K |
| 09:23 | 1,417.27 | 1,417.27 | 1,417.27 | 1,417.27 | 0.0K |
| 09:24 | 1,417.73 | 1,417.73 | 1,417.73 | 1,417.73 | 0.0K |
| 09:25 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | 0.0K |
| 09:26 | 1,418.17 | 1,418.17 | 1,418.17 | 1,418.17 | 0.0K |
| 09:27 | 1,418.47 | 1,418.47 | 1,418.47 | 1,418.47 | 0.0K |
| 09:28 | 1,418.43 | 1,418.43 | 1,418.43 | 1,418.43 | 0.0K |
| 09:29 | 1,418.45 | 1,418.45 | 1,418.45 | 1,418.45 | 0.0K |
| 09:30 | 1,418.45 | 1,418.45 | 1,418.45 | 1,418.45 | 0.0K |
| 09:31 | 1,418.09 | 1,418.09 | 1,418.09 | 1,418.09 | 0.0K |
| 09:32 | 1,418.55 | 1,418.55 | 1,418.55 | 1,418.55 | 0.0K |
| 09:33 | 1,418.84 | 1,418.84 | 1,418.84 | 1,418.84 | 0.0K |
| 09:34 | 1,418.70 | 1,418.70 | 1,418.70 | 1,418.70 | 0.0K |
| 09:35 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 0.0K |
| 09:36 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | 0.0K |
| 09:37 | 1,418.53 | 1,418.53 | 1,418.53 | 1,418.53 | 0.0K |
| 09:38 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 0.0K |
| 09:39 | 1,418.84 | 1,418.84 | 1,418.84 | 1,418.84 | 0.0K |
| 09:40 | 1,418.79 | 1,418.79 | 1,418.79 | 1,418.79 | 0.0K |
| 09:41 | 1,418.94 | 1,418.94 | 1,418.94 | 1,418.94 | 0.0K |
| 09:42 | 1,418.91 | 1,418.91 | 1,418.91 | 1,418.91 | 0.0K |
| 09:43 | 1,418.88 | 1,418.88 | 1,418.88 | 1,418.88 | 0.0K |
| 09:44 | 1,418.89 | 1,418.89 | 1,418.89 | 1,418.89 | 0.0K |
| 09:45 | 1,419.22 | 1,419.22 | 1,419.22 | 1,419.22 | 0.0K |
| 09:46 | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0.0K |
| 09:47 | 1,419.10 | 1,419.10 | 1,419.10 | 1,419.10 | 0.0K |
| 09:48 | 1,419.06 | 1,419.06 | 1,419.06 | 1,419.06 | 0.0K |
| 09:49 | 1,419.02 | 1,419.02 | 1,419.02 | 1,419.02 | 0.0K |
| 09:50 | 1,418.81 | 1,418.81 | 1,418.81 | 1,418.81 | 0.0K |
| 09:51 | 1,418.64 | 1,418.64 | 1,418.64 | 1,418.64 | 0.0K |
| 09:52 | 1,418.29 | 1,418.29 | 1,418.29 | 1,418.29 | 0.0K |
| 09:53 | 1,418.74 | 1,418.74 | 1,418.74 | 1,418.74 | 0.0K |
| 09:54 | 1,418.71 | 1,418.71 | 1,418.71 | 1,418.71 | 0.0K |
| 09:55 | 1,418.88 | 1,418.88 | 1,418.88 | 1,418.88 | 0.0K |
| 09:56 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.0K |
| 09:57 | 1,418.58 | 1,418.58 | 1,418.58 | 1,418.58 | 0.0K |
| 09:58 | 1,418.33 | 1,418.33 | 1,418.33 | 1,418.33 | 0.0K |
| 09:59 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.0K |
| 10:00 | 1,419.74 | 1,419.74 | 1,419.74 | 1,419.74 | 0.0K |
| 10:01 | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0.0K |
| 10:02 | 1,419.12 | 1,419.12 | 1,419.12 | 1,419.12 | 0.0K |
| 10:03 | 1,419.41 | 1,419.41 | 1,419.41 | 1,419.41 | 0.0K |
| 10:04 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 0.0K |
| 10:05 | 1,419.54 | 1,419.54 | 1,419.54 | 1,419.54 | 0.0K |
| 10:06 | 1,419.43 | 1,419.43 | 1,419.43 | 1,419.43 | 0.0K |
| 10:07 | 1,419.34 | 1,419.34 | 1,419.34 | 1,419.34 | 0.0K |
| 10:08 | 1,418.89 | 1,418.89 | 1,418.89 | 1,418.89 | 0.0K |
| 10:09 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | 0.0K |
| 10:10 | 1,419.08 | 1,419.08 | 1,419.08 | 1,419.08 | 0.0K |
| 10:11 | 1,419.12 | 1,419.12 | 1,419.12 | 1,419.12 | 0.0K |
| 10:12 | 1,419.06 | 1,419.06 | 1,419.06 | 1,419.06 | 0.0K |
| 10:13 | 1,419.15 | 1,419.15 | 1,419.15 | 1,419.15 | 0.0K |
| 10:14 | 1,419.07 | 1,419.07 | 1,419.07 | 1,419.07 | 0.0K |
| 10:15 | 1,418.95 | 1,418.95 | 1,418.95 | 1,418.95 | 0.0K |
| 10:16 | 1,418.33 | 1,418.33 | 1,418.33 | 1,418.33 | 0.0K |
| 10:17 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 0.0K |
| 10:18 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 0.0K |
| 10:19 | 1,418.72 | 1,418.72 | 1,418.72 | 1,418.72 | 0.0K |
| 10:20 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0K |
| 10:21 | 1,418.78 | 1,418.78 | 1,418.78 | 1,418.78 | 0.0K |
| 10:22 | 1,418.84 | 1,418.84 | 1,418.84 | 1,418.84 | 0.0K |
| 10:23 | 1,418.88 | 1,418.88 | 1,418.88 | 1,418.88 | 0.0K |
| 10:24 | 1,418.23 | 1,418.23 | 1,418.23 | 1,418.23 | 0.0K |
| 10:25 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 10:26 | 1,418.09 | 1,418.09 | 1,418.09 | 1,418.09 | 0.0K |
| 10:27 | 1,418.15 | 1,418.15 | 1,418.15 | 1,418.15 | 0.0K |
| 10:28 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 10:29 | 1,417.78 | 1,417.78 | 1,417.78 | 1,417.78 | 0.0K |
| 10:30 | 1,417.66 | 1,417.66 | 1,417.66 | 1,417.66 | 0.0K |
| 10:31 | 1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | 0.0K |
| 10:32 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 10:33 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | 0.0K |
| 10:34 | 1,417.85 | 1,417.85 | 1,417.85 | 1,417.85 | 0.0K |
| 10:35 | 1,417.63 | 1,417.63 | 1,417.63 | 1,417.63 | 0.0K |
| 10:36 | 1,417.67 | 1,417.67 | 1,417.67 | 1,417.67 | 0.0K |
| 10:37 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 10:38 | 1,417.85 | 1,417.85 | 1,417.85 | 1,417.85 | 0.0K |
| 10:39 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 10:40 | 1,417.84 | 1,417.84 | 1,417.84 | 1,417.84 | 0.0K |
| 10:41 | 1,417.49 | 1,417.49 | 1,417.49 | 1,417.49 | 0.0K |
| 10:42 | 1,417.39 | 1,417.39 | 1,417.39 | 1,417.39 | 0.0K |
| 10:43 | 1,417.02 | 1,417.02 | 1,417.02 | 1,417.02 | 0.0K |
| 10:44 | 1,416.98 | 1,416.98 | 1,416.98 | 1,416.98 | 0.0K |
| 10:45 | 1,416.94 | 1,416.94 | 1,416.94 | 1,416.94 | 0.0K |
| 10:46 | 1,417.17 | 1,417.17 | 1,417.17 | 1,417.17 | 0.0K |
| 10:47 | 1,417.14 | 1,417.14 | 1,417.14 | 1,417.14 | 0.0K |
| 10:48 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 0.0K |
| 10:49 | 1,417.18 | 1,417.18 | 1,417.18 | 1,417.18 | 0.0K |
| 10:50 | 1,416.99 | 1,416.99 | 1,416.99 | 1,416.99 | 0.0K |
| 10:51 | 1,416.44 | 1,416.44 | 1,416.44 | 1,416.44 | 0.0K |
| 10:52 | 1,416.15 | 1,416.15 | 1,416.15 | 1,416.15 | 0.0K |
| 10:53 | 1,416.07 | 1,416.07 | 1,416.07 | 1,416.07 | 0.0K |
| 10:54 | 1,415.91 | 1,415.91 | 1,415.91 | 1,415.91 | 0.0K |
| 10:55 | 1,416.06 | 1,416.06 | 1,416.06 | 1,416.06 | 0.0K |
| 10:56 | 1,416.25 | 1,416.25 | 1,416.25 | 1,416.25 | 0.0K |
| 10:57 | 1,416.05 | 1,416.05 | 1,416.05 | 1,416.05 | 0.0K |
| 10:58 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | 0.0K |
| 10:59 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | 0.0K |
| 11:00 | 1,415.98 | 1,415.98 | 1,415.98 | 1,415.98 | 0.0K |
| 11:01 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:02 | 1,415.92 | 1,415.92 | 1,415.92 | 1,415.92 | 0.0K |
| 11:03 | 1,415.92 | 1,415.92 | 1,415.92 | 1,415.92 | 0.0K |
| 11:04 | 1,415.84 | 1,415.84 | 1,415.84 | 1,415.84 | 0.0K |
| 11:05 | 1,416.01 | 1,416.01 | 1,416.01 | 1,416.01 | 0.0K |
| 11:06 | 1,416.01 | 1,416.01 | 1,416.01 | 1,416.01 | 0.0K |
| 11:07 | 1,416.14 | 1,416.14 | 1,416.14 | 1,416.14 | 0.0K |
| 11:08 | 1,416.01 | 1,416.01 | 1,416.01 | 1,416.01 | 0.0K |
| 11:09 | 1,415.74 | 1,415.74 | 1,415.74 | 1,415.74 | 0.0K |
| 11:10 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 0.0K |
| 11:11 | 1,414.85 | 1,414.85 | 1,414.85 | 1,414.85 | 0.0K |
| 11:12 | 1,414.67 | 1,414.67 | 1,414.67 | 1,414.67 | 0.0K |
| 11:13 | 1,414.68 | 1,414.68 | 1,414.68 | 1,414.68 | 0.0K |
| 11:14 | 1,414.45 | 1,414.45 | 1,414.45 | 1,414.45 | 0.0K |
| 11:15 | 1,414.37 | 1,414.37 | 1,414.37 | 1,414.37 | 0.0K |
| 11:16 | 1,414.38 | 1,414.38 | 1,414.38 | 1,414.38 | 0.0K |
| 11:17 | 1,414.49 | 1,414.49 | 1,414.49 | 1,414.49 | 0.0K |
| 11:18 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 11:19 | 1,414.62 | 1,414.62 | 1,414.62 | 1,414.62 | 0.0K |
| 11:20 | 1,414.79 | 1,414.79 | 1,414.79 | 1,414.79 | 0.0K |
| 11:21 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | 0.0K |
| 11:22 | 1,415.41 | 1,415.41 | 1,415.41 | 1,415.41 | 0.0K |
| 11:23 | 1,415.66 | 1,415.66 | 1,415.66 | 1,415.66 | 0.0K |
| 11:24 | 1,415.43 | 1,415.43 | 1,415.43 | 1,415.43 | 0.0K |
| 11:25 | 1,415.19 | 1,415.19 | 1,415.19 | 1,415.19 | 0.0K |
| 11:26 | 1,415.22 | 1,415.22 | 1,415.22 | 1,415.22 | 0.0K |
| 11:27 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 11:28 | 1,415.28 | 1,415.28 | 1,415.28 | 1,415.28 | 0.0K |
| 11:29 | 1,415.43 | 1,415.43 | 1,415.43 | 1,415.43 | 0.0K |
| 11:30 | 1,415.15 | 1,415.15 | 1,415.15 | 1,415.15 | 0.0K |
| 11:31 | 1,415.13 | 1,415.13 | 1,415.13 | 1,415.13 | 0.0K |
| 11:32 | 1,415.03 | 1,415.03 | 1,415.03 | 1,415.03 | 0.0K |
| 11:33 | 1,415.01 | 1,415.01 | 1,415.01 | 1,415.01 | 0.0K |
| 11:34 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 0.0K |
| 11:35 | 1,415.18 | 1,415.18 | 1,415.18 | 1,415.18 | 0.0K |
| 11:36 | 1,415.27 | 1,415.27 | 1,415.27 | 1,415.27 | 0.0K |
| 11:37 | 1,415.44 | 1,415.44 | 1,415.44 | 1,415.44 | 0.0K |
| 11:38 | 1,415.59 | 1,415.59 | 1,415.59 | 1,415.59 | 0.0K |
| 11:39 | 1,414.85 | 1,414.85 | 1,414.85 | 1,414.85 | 0.0K |
| 11:40 | 1,414.57 | 1,414.57 | 1,414.57 | 1,414.57 | 0.0K |
| 11:41 | 1,414.22 | 1,414.22 | 1,414.22 | 1,414.22 | 0.0K |
| 11:42 | 1,414.29 | 1,414.29 | 1,414.29 | 1,414.29 | 0.0K |
| 11:43 | 1,414.04 | 1,414.04 | 1,414.04 | 1,414.04 | 0.0K |
| 11:44 | 1,414.03 | 1,414.03 | 1,414.03 | 1,414.03 | 0.0K |
| 11:45 | 1,413.97 | 1,413.97 | 1,413.97 | 1,413.97 | 0.0K |
| 11:46 | 1,414.01 | 1,414.01 | 1,414.01 | 1,414.01 | 0.0K |
| 11:47 | 1,413.84 | 1,413.84 | 1,413.84 | 1,413.84 | 0.0K |
| 11:48 | 1,413.69 | 1,413.69 | 1,413.69 | 1,413.69 | 0.0K |
| 11:49 | 1,413.66 | 1,413.66 | 1,413.66 | 1,413.66 | 0.0K |
| 11:50 | 1,414.27 | 1,414.27 | 1,414.27 | 1,414.27 | 0.0K |
| 11:51 | 1,414.04 | 1,414.04 | 1,414.04 | 1,414.04 | 0.0K |
| 11:52 | 1,413.85 | 1,413.85 | 1,413.85 | 1,413.85 | 0.0K |
| 11:53 | 1,413.81 | 1,413.81 | 1,413.81 | 1,413.81 | 0.0K |
| 11:54 | 1,413.82 | 1,413.82 | 1,413.82 | 1,413.82 | 0.0K |
| 11:55 | 1,413.78 | 1,413.78 | 1,413.78 | 1,413.78 | 0.0K |
| 11:56 | 1,414.13 | 1,414.13 | 1,414.13 | 1,414.13 | 0.0K |
| 11:57 | 1,414.49 | 1,414.49 | 1,414.49 | 1,414.49 | 0.0K |
| 11:58 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 11:59 | 1,414.83 | 1,414.83 | 1,414.83 | 1,414.83 | 0.0K |
| 12:00 | 1,414.58 | 1,414.58 | 1,414.58 | 1,414.58 | 0.0K |
| 12:01 | 1,414.27 | 1,414.27 | 1,414.27 | 1,414.27 | 0.0K |
| 12:02 | 1,414.49 | 1,414.49 | 1,414.49 | 1,414.49 | 0.0K |
| 12:03 | 1,414.48 | 1,414.48 | 1,414.48 | 1,414.48 | 0.0K |
| 12:04 | 1,414.43 | 1,414.43 | 1,414.43 | 1,414.43 | 0.0K |
| 12:05 | 1,414.39 | 1,414.39 | 1,414.39 | 1,414.39 | 0.0K |
| 12:06 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 12:07 | 1,414.25 | 1,414.25 | 1,414.25 | 1,414.25 | 0.0K |
| 12:08 | 1,414.63 | 1,414.63 | 1,414.63 | 1,414.63 | 0.0K |
| 12:09 | 1,414.80 | 1,414.80 | 1,414.80 | 1,414.80 | 0.0K |
| 12:10 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 0.0K |
| 12:11 | 1,415.02 | 1,415.02 | 1,415.02 | 1,415.02 | 0.0K |
| 12:12 | 1,414.89 | 1,414.89 | 1,414.89 | 1,414.89 | 0.0K |
| 12:13 | 1,414.81 | 1,414.81 | 1,414.81 | 1,414.81 | 0.0K |
| 12:14 | 1,415.09 | 1,415.09 | 1,415.09 | 1,415.09 | 0.0K |
| 12:15 | 1,414.91 | 1,414.91 | 1,414.91 | 1,414.91 | 0.0K |
| 12:16 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 0.0K |
| 12:17 | 1,415.40 | 1,415.40 | 1,415.40 | 1,415.40 | 0.0K |
| 12:18 | 1,415.64 | 1,415.64 | 1,415.64 | 1,415.64 | 0.0K |
| 12:19 | 1,415.64 | 1,415.64 | 1,415.64 | 1,415.64 | 0.0K |
| 12:20 | 1,415.73 | 1,415.73 | 1,415.73 | 1,415.73 | 0.0K |
| 12:21 | 1,415.63 | 1,415.63 | 1,415.63 | 1,415.63 | 0.0K |
| 12:22 | 1,415.67 | 1,415.67 | 1,415.67 | 1,415.67 | 0.0K |
| 12:23 | 1,415.51 | 1,415.51 | 1,415.51 | 1,415.51 | 0.0K |
| 12:24 | 1,415.48 | 1,415.48 | 1,415.48 | 1,415.48 | 0.0K |
| 12:25 | 1,415.22 | 1,415.22 | 1,415.22 | 1,415.22 | 0.0K |
| 12:26 | 1,415.39 | 1,415.39 | 1,415.39 | 1,415.39 | 0.0K |
| 12:27 | 1,415.35 | 1,415.35 | 1,415.35 | 1,415.35 | 0.0K |
| 12:28 | 1,415.16 | 1,415.16 | 1,415.16 | 1,415.16 | 0.0K |
| 12:29 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 12:30 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 0.0K |
| 12:31 | 1,414.75 | 1,414.75 | 1,414.75 | 1,414.75 | 0.0K |
| 12:32 | 1,414.95 | 1,414.95 | 1,414.95 | 1,414.95 | 0.0K |
| 12:33 | 1,415.16 | 1,415.16 | 1,415.16 | 1,415.16 | 0.0K |
| 12:34 | 1,415.12 | 1,415.12 | 1,415.12 | 1,415.12 | 0.0K |
| 12:35 | 1,415.28 | 1,415.28 | 1,415.28 | 1,415.28 | 0.0K |
| 12:36 | 1,415.55 | 1,415.55 | 1,415.55 | 1,415.55 | 0.0K |
| 12:37 | 1,415.87 | 1,415.87 | 1,415.87 | 1,415.87 | 0.0K |
| 12:38 | 1,415.67 | 1,415.67 | 1,415.67 | 1,415.67 | 0.0K |
| 12:39 | 1,415.79 | 1,415.79 | 1,415.79 | 1,415.79 | 0.0K |
| 12:40 | 1,415.69 | 1,415.69 | 1,415.69 | 1,415.69 | 0.0K |
| 12:41 | 1,415.35 | 1,415.35 | 1,415.35 | 1,415.35 | 0.0K |
| 12:42 | 1,415.45 | 1,415.45 | 1,415.45 | 1,415.45 | 0.0K |
| 12:43 | 1,415.39 | 1,415.39 | 1,415.39 | 1,415.39 | 0.0K |
| 12:44 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 0.0K |
| 12:45 | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 0.0K |
| 12:46 | 1,415.12 | 1,415.12 | 1,415.12 | 1,415.12 | 0.0K |
| 12:47 | 1,415.22 | 1,415.22 | 1,415.22 | 1,415.22 | 0.0K |
| 12:48 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | 0.0K |
| 12:49 | 1,415.18 | 1,415.18 | 1,415.18 | 1,415.18 | 0.0K |
| 12:50 | 1,415.21 | 1,415.21 | 1,415.21 | 1,415.21 | 0.0K |
| 12:51 | 1,415.29 | 1,415.29 | 1,415.29 | 1,415.29 | 0.0K |
| 12:52 | 1,415.28 | 1,415.28 | 1,415.28 | 1,415.28 | 0.0K |
| 12:53 | 1,414.96 | 1,414.96 | 1,414.96 | 1,414.96 | 0.0K |
| 12:54 | 1,414.82 | 1,414.82 | 1,414.82 | 1,414.82 | 0.0K |
| 12:55 | 1,415.17 | 1,415.17 | 1,415.17 | 1,415.17 | 0.0K |
| 12:56 | 1,415.32 | 1,415.32 | 1,415.32 | 1,415.32 | 0.0K |
| 12:57 | 1,415.37 | 1,415.37 | 1,415.37 | 1,415.37 | 0.0K |
| 12:58 | 1,415.38 | 1,415.38 | 1,415.38 | 1,415.38 | 0.0K |
| 12:59 | 1,415.27 | 1,415.27 | 1,415.27 | 1,415.27 | 0.0K |
| 13:00 | 1,415.39 | 1,415.39 | 1,415.39 | 1,415.39 | 0.0K |
| 13:01 | 1,415.35 | 1,415.35 | 1,415.35 | 1,415.35 | 0.0K |
| 13:02 | 1,415.18 | 1,415.18 | 1,415.18 | 1,415.18 | 0.0K |
| 13:03 | 1,415.14 | 1,415.14 | 1,415.14 | 1,415.14 | 0.0K |
| 13:04 | 1,415.18 | 1,415.18 | 1,415.18 | 1,415.18 | 0.0K |
| 13:05 | 1,415.58 | 1,415.58 | 1,415.58 | 1,415.58 | 0.0K |
| 13:06 | 1,415.24 | 1,415.24 | 1,415.24 | 1,415.24 | 0.0K |
| 13:07 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:08 | 1,415.07 | 1,415.07 | 1,415.07 | 1,415.07 | 0.0K |
| 13:09 | 1,414.95 | 1,414.95 | 1,414.95 | 1,414.95 | 0.0K |
| 13:10 | 1,415.06 | 1,415.06 | 1,415.06 | 1,415.06 | 0.0K |
| 13:11 | 1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 0.0K |
| 13:12 | 1,415.11 | 1,415.11 | 1,415.11 | 1,415.11 | 0.0K |
| 13:13 | 1,415.23 | 1,415.23 | 1,415.23 | 1,415.23 | 0.0K |
| 13:14 | 1,415.26 | 1,415.26 | 1,415.26 | 1,415.26 | 0.0K |
| 13:15 | 1,415.35 | 1,415.35 | 1,415.35 | 1,415.35 | 0.0K |
| 13:16 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0K |
| 13:17 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | 0.0K |
| 13:18 | 1,416.34 | 1,416.34 | 1,416.34 | 1,416.34 | 0.0K |
| 13:19 | 1,416.36 | 1,416.36 | 1,416.36 | 1,416.36 | 0.0K |
| 13:20 | 1,416.44 | 1,416.44 | 1,416.44 | 1,416.44 | 0.0K |
| 13:21 | 1,416.14 | 1,416.14 | 1,416.14 | 1,416.14 | 0.0K |
| 13:22 | 1,416.26 | 1,416.26 | 1,416.26 | 1,416.26 | 0.0K |
| 13:23 | 1,416.46 | 1,416.46 | 1,416.46 | 1,416.46 | 0.0K |
| 13:24 | 1,416.58 | 1,416.58 | 1,416.58 | 1,416.58 | 0.0K |
| 13:25 | 1,416.66 | 1,416.66 | 1,416.66 | 1,416.66 | 0.0K |
| 13:26 | 1,416.93 | 1,416.93 | 1,416.93 | 1,416.93 | 0.0K |
| 13:27 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 13:28 | 1,417.18 | 1,417.18 | 1,417.18 | 1,417.18 | 0.0K |
| 13:29 | 1,417.18 | 1,417.18 | 1,417.18 | 1,417.18 | 0.0K |
| 13:30 | 1,417.54 | 1,417.54 | 1,417.54 | 1,417.54 | 0.0K |
| 13:31 | 1,417.56 | 1,417.56 | 1,417.56 | 1,417.56 | 0.0K |
| 13:32 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.0K |
| 13:33 | 1,417.71 | 1,417.71 | 1,417.71 | 1,417.71 | 0.0K |
| 13:34 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 13:35 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 13:36 | 1,417.98 | 1,417.98 | 1,417.98 | 1,417.98 | 0.0K |
| 13:37 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 13:38 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 13:39 | 1,417.95 | 1,417.95 | 1,417.95 | 1,417.95 | 0.0K |
| 13:40 | 1,417.93 | 1,417.93 | 1,417.93 | 1,417.93 | 0.0K |
| 13:41 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 13:42 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 13:43 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 13:44 | 1,417.98 | 1,417.98 | 1,417.98 | 1,417.98 | 0.0K |
| 13:45 | 1,418.11 | 1,418.11 | 1,418.11 | 1,418.11 | 0.0K |
| 13:46 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:47 | 1,417.83 | 1,417.83 | 1,417.83 | 1,417.83 | 0.0K |
| 13:48 | 1,417.78 | 1,417.78 | 1,417.78 | 1,417.78 | 0.0K |
| 13:49 | 1,417.93 | 1,417.93 | 1,417.93 | 1,417.93 | 0.0K |
| 13:50 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 13:51 | 1,417.76 | 1,417.76 | 1,417.76 | 1,417.76 | 0.0K |
| 13:52 | 1,417.85 | 1,417.85 | 1,417.85 | 1,417.85 | 0.0K |
| 13:53 | 1,417.55 | 1,417.55 | 1,417.55 | 1,417.55 | 0.0K |
| 13:54 | 1,417.56 | 1,417.56 | 1,417.56 | 1,417.56 | 0.0K |
| 13:55 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.0K |
| 13:56 | 1,417.39 | 1,417.39 | 1,417.39 | 1,417.39 | 0.0K |
| 13:57 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:58 | 1,417.58 | 1,417.58 | 1,417.58 | 1,417.58 | 0.0K |
| 13:59 | 1,417.51 | 1,417.51 | 1,417.51 | 1,417.51 | 0.0K |
| 14:00 | 1,417.30 | 1,417.30 | 1,417.30 | 1,417.30 | 0.0K |
| 14:01 | 1,416.92 | 1,416.92 | 1,416.92 | 1,416.92 | 0.0K |
| 14:02 | 1,416.82 | 1,416.82 | 1,416.82 | 1,416.82 | 0.0K |
| 14:03 | 1,416.57 | 1,416.57 | 1,416.57 | 1,416.57 | 0.0K |
| 14:04 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |
| 14:05 | 1,416.47 | 1,416.47 | 1,416.47 | 1,416.47 | 0.0K |
| 14:06 | 1,416.43 | 1,416.43 | 1,416.43 | 1,416.43 | 0.0K |
| 14:07 | 1,416.44 | 1,416.44 | 1,416.44 | 1,416.44 | 0.0K |
| 14:08 | 1,416.13 | 1,416.13 | 1,416.13 | 1,416.13 | 0.0K |
| 14:09 | 1,415.95 | 1,415.95 | 1,415.95 | 1,415.95 | 0.0K |
| 14:10 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | 0.0K |
| 14:11 | 1,416.07 | 1,416.07 | 1,416.07 | 1,416.07 | 0.0K |
| 14:12 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 14:13 | 1,416.17 | 1,416.17 | 1,416.17 | 1,416.17 | 0.0K |
| 14:14 | 1,416.17 | 1,416.17 | 1,416.17 | 1,416.17 | 0.0K |
| 14:15 | 1,415.87 | 1,415.87 | 1,415.87 | 1,415.87 | 0.0K |
| 14:16 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 14:17 | 1,414.92 | 1,414.92 | 1,414.92 | 1,414.92 | 0.0K |
| 14:18 | 1,414.52 | 1,414.52 | 1,414.52 | 1,414.52 | 0.0K |
| 14:19 | 1,414.47 | 1,414.47 | 1,414.47 | 1,414.47 | 0.0K |
| 14:20 | 1,414.63 | 1,414.63 | 1,414.63 | 1,414.63 | 0.0K |
| 14:21 | 1,414.37 | 1,414.37 | 1,414.37 | 1,414.37 | 0.0K |
| 14:22 | 1,414.45 | 1,414.45 | 1,414.45 | 1,414.45 | 0.0K |
| 14:23 | 1,414.49 | 1,414.49 | 1,414.49 | 1,414.49 | 0.0K |
| 14:24 | 1,414.23 | 1,414.23 | 1,414.23 | 1,414.23 | 0.0K |
| 14:25 | 1,414.26 | 1,414.26 | 1,414.26 | 1,414.26 | 0.0K |
| 14:26 | 1,414.25 | 1,414.25 | 1,414.25 | 1,414.25 | 0.0K |
| 14:27 | 1,414.23 | 1,414.23 | 1,414.23 | 1,414.23 | 0.0K |
| 14:28 | 1,414.04 | 1,414.04 | 1,414.04 | 1,414.04 | 0.0K |
| 14:29 | 1,413.97 | 1,413.97 | 1,413.97 | 1,413.97 | 0.0K |
| 14:30 | 1,414.01 | 1,414.01 | 1,414.01 | 1,414.01 | 0.0K |
| 14:31 | 1,413.70 | 1,413.70 | 1,413.70 | 1,413.70 | 0.0K |
| 14:32 | 1,413.51 | 1,413.51 | 1,413.51 | 1,413.51 | 0.0K |
| 14:33 | 1,413.42 | 1,413.42 | 1,413.42 | 1,413.42 | 0.0K |
| 14:34 | 1,413.25 | 1,413.25 | 1,413.25 | 1,413.25 | 0.0K |
| 14:35 | 1,413.08 | 1,413.08 | 1,413.08 | 1,413.08 | 0.0K |
| 14:36 | 1,412.71 | 1,412.71 | 1,412.71 | 1,412.71 | 0.0K |
| 14:37 | 1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 | 0.0K |
| 14:38 | 1,412.65 | 1,412.65 | 1,412.65 | 1,412.65 | 0.0K |
| 14:39 | 1,412.69 | 1,412.69 | 1,412.69 | 1,412.69 | 0.0K |
| 14:40 | 1,412.49 | 1,412.49 | 1,412.49 | 1,412.49 | 0.0K |
| 14:41 | 1,412.33 | 1,412.33 | 1,412.33 | 1,412.33 | 0.0K |
| 14:42 | 1,412.42 | 1,412.42 | 1,412.42 | 1,412.42 | 0.0K |
| 14:43 | 1,412.52 | 1,412.52 | 1,412.52 | 1,412.52 | 0.0K |
| 14:44 | 1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 | 0.0K |
| 14:45 | 1,412.76 | 1,412.76 | 1,412.76 | 1,412.76 | 0.0K |
| 14:46 | 1,412.64 | 1,412.64 | 1,412.64 | 1,412.64 | 0.0K |
| 14:47 | 1,413.04 | 1,413.04 | 1,413.04 | 1,413.04 | 0.0K |
| 14:48 | 1,413.60 | 1,413.60 | 1,413.60 | 1,413.60 | 0.0K |
| 14:49 | 1,413.49 | 1,413.49 | 1,413.49 | 1,413.49 | 0.0K |
| 14:50 | 1,413.37 | 1,413.37 | 1,413.37 | 1,413.37 | 0.0K |
| 14:51 | 1,413.36 | 1,413.36 | 1,413.36 | 1,413.36 | 0.0K |
| 14:52 | 1,413.38 | 1,413.38 | 1,413.38 | 1,413.38 | 0.0K |
| 14:53 | 1,413.36 | 1,413.36 | 1,413.36 | 1,413.36 | 0.0K |
| 14:54 | 1,413.18 | 1,413.18 | 1,413.18 | 1,413.18 | 0.0K |
| 14:55 | 1,413.13 | 1,413.13 | 1,413.13 | 1,413.13 | 0.0K |
| 14:56 | 1,413.57 | 1,413.57 | 1,413.57 | 1,413.57 | 0.0K |
| 14:57 | 1,413.54 | 1,413.54 | 1,413.54 | 1,413.54 | 0.0K |
| 14:58 | 1,413.28 | 1,413.28 | 1,413.28 | 1,413.28 | 0.0K |
| 14:59 | 1,413.08 | 1,413.08 | 1,413.08 | 1,413.08 | 0.0K |
| 15:00 | 1,413.38 | 1,413.38 | 1,413.38 | 1,413.38 | 0.0K |
| 15:01 | 1,413.23 | 1,413.23 | 1,413.23 | 1,413.23 | 0.0K |
| 15:02 | 1,413.34 | 1,413.34 | 1,413.34 | 1,413.34 | 0.0K |
| 15:03 | 1,413.24 | 1,413.24 | 1,413.24 | 1,413.24 | 0.0K |
| 15:04 | 1,413.27 | 1,413.27 | 1,413.27 | 1,413.27 | 0.0K |
| 15:05 | 1,413.15 | 1,413.15 | 1,413.15 | 1,413.15 | 0.0K |
| 15:06 | 1,413.10 | 1,413.10 | 1,413.10 | 1,413.10 | 0.0K |
| 15:07 | 1,412.92 | 1,412.92 | 1,412.92 | 1,412.92 | 0.0K |
| 15:08 | 1,412.66 | 1,412.66 | 1,412.66 | 1,412.66 | 0.0K |
| 15:09 | 1,412.60 | 1,412.60 | 1,412.60 | 1,412.60 | 0.0K |
| 15:10 | 1,412.57 | 1,412.57 | 1,412.57 | 1,412.57 | 0.0K |
| 15:11 | 1,412.64 | 1,412.64 | 1,412.64 | 1,412.64 | 0.0K |
| 15:12 | 1,412.78 | 1,412.78 | 1,412.78 | 1,412.78 | 0.0K |
| 15:13 | 1,412.63 | 1,412.63 | 1,412.63 | 1,412.63 | 0.0K |
| 15:14 | 1,412.63 | 1,412.63 | 1,412.63 | 1,412.63 | 0.0K |
| 15:15 | 1,412.43 | 1,412.43 | 1,412.43 | 1,412.43 | 0.0K |
| 15:16 | 1,412.57 | 1,412.57 | 1,412.57 | 1,412.57 | 0.0K |
| 15:17 | 1,412.51 | 1,412.51 | 1,412.51 | 1,412.51 | 0.0K |
| 15:18 | 1,412.31 | 1,412.31 | 1,412.31 | 1,412.31 | 0.0K |
| 15:19 | 1,412.41 | 1,412.41 | 1,412.41 | 1,412.41 | 0.0K |
| 15:20 | 1,412.73 | 1,412.73 | 1,412.73 | 1,412.73 | 0.0K |
| 15:21 | 1,412.68 | 1,412.68 | 1,412.68 | 1,412.68 | 0.0K |
| 15:22 | 1,412.71 | 1,412.71 | 1,412.71 | 1,412.71 | 0.0K |
| 15:23 | 1,412.98 | 1,412.98 | 1,412.98 | 1,412.98 | 0.0K |
| 15:24 | 1,412.90 | 1,412.90 | 1,412.90 | 1,412.90 | 0.0K |
| 15:25 | 1,412.99 | 1,412.99 | 1,412.99 | 1,412.99 | 0.0K |
| 15:26 | 1,412.32 | 1,412.32 | 1,412.32 | 1,412.32 | 0.0K |
| 15:27 | 1,412.27 | 1,412.27 | 1,412.27 | 1,412.27 | 0.0K |
| 15:28 | 1,412.39 | 1,412.39 | 1,412.39 | 1,412.39 | 0.0K |
| 15:29 | 1,412.24 | 1,412.24 | 1,412.24 | 1,412.24 | 0.0K |
| 15:30 | 1,412.29 | 1,412.29 | 1,412.29 | 1,412.29 | 0.0K |
| 15:31 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 15:32 | 1,411.56 | 1,411.56 | 1,411.56 | 1,411.56 | 0.0K |
| 15:33 | 1,411.40 | 1,411.40 | 1,411.40 | 1,411.40 | 0.0K |
| 15:34 | 1,411.59 | 1,411.59 | 1,411.59 | 1,411.59 | 0.0K |
| 15:35 | 1,412.31 | 1,412.31 | 1,412.31 | 1,412.31 | 0.0K |
| 15:36 | 1,412.06 | 1,412.06 | 1,412.06 | 1,412.06 | 0.0K |
| 15:37 | 1,412.23 | 1,412.23 | 1,412.23 | 1,412.23 | 0.0K |
| 15:38 | 1,412.13 | 1,412.13 | 1,412.13 | 1,412.13 | 0.0K |
| 15:39 | 1,412.18 | 1,412.18 | 1,412.18 | 1,412.18 | 0.0K |
| 15:40 | 1,412.26 | 1,412.26 | 1,412.26 | 1,412.26 | 0.0K |
| 15:41 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0K |
| 15:42 | 1,412.71 | 1,412.71 | 1,412.71 | 1,412.71 | 0.0K |
| 15:43 | 1,412.54 | 1,412.54 | 1,412.54 | 1,412.54 | 0.0K |
| 15:44 | 1,412.36 | 1,412.36 | 1,412.36 | 1,412.36 | 0.0K |
| 15:45 | 1,412.03 | 1,412.03 | 1,412.03 | 1,412.03 | 0.0K |
| 15:46 | 1,412.11 | 1,412.11 | 1,412.11 | 1,412.11 | 0.0K |
| 15:47 | 1,412.03 | 1,412.03 | 1,412.03 | 1,412.03 | 0.0K |
| 15:48 | 1,411.55 | 1,411.55 | 1,411.55 | 1,411.55 | 0.0K |
| 15:49 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 0.0K |
| 15:50 | 1,411.44 | 1,411.44 | 1,411.44 | 1,411.44 | 0.0K |
| 15:51 | 1,411.15 | 1,411.15 | 1,411.15 | 1,411.15 | 0.0K |
| 15:52 | 1,410.95 | 1,410.95 | 1,410.95 | 1,410.95 | 0.0K |
| 15:53 | 1,410.73 | 1,410.73 | 1,410.73 | 1,410.73 | 0.0K |
| 15:54 | 1,410.96 | 1,410.96 | 1,410.96 | 1,410.96 | 0.0K |
| 15:55 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0.0K |
| 15:56 | 1,410.73 | 1,410.73 | 1,410.73 | 1,410.73 | 0.0K |
| 15:57 | 1,410.24 | 1,410.24 | 1,410.24 | 1,410.24 | 0.0K |
| 15:58 | 1,409.81 | 1,409.81 | 1,409.81 | 1,409.81 | 0.0K |
| 15:59 | 1,409.85 | 1,409.85 | 1,409.85 | 1,409.85 | 0.0K |
| 16:00 | 1,410.17 | 1,410.17 | 1,410.17 | 1,410.17 | 0.0K |
| 16:01 | 1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 0.0K |
| 16:02 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.0K |
| 16:03 | 1,410.59 | 1,410.59 | 1,410.59 | 1,410.59 | 0.0K |
| 16:04 | 1,410.21 | 1,410.21 | 1,410.21 | 1,410.21 | 0.0K |
| 16:05 | 1,410.27 | 1,410.27 | 1,410.27 | 1,410.27 | 0.0K |
| 16:06 | 1,409.82 | 1,409.82 | 1,409.82 | 1,409.82 | 0.0K |
| 16:07 | 1,409.87 | 1,409.87 | 1,409.87 | 1,409.87 | 0.0K |
| 16:08 | 1,410.18 | 1,410.18 | 1,410.18 | 1,410.18 | 0.0K |
| 16:09 | 1,410.39 | 1,410.39 | 1,410.39 | 1,410.39 | 0.0K |
| 16:10 | 1,410.81 | 1,410.81 | 1,410.81 | 1,410.81 | 0.0K |
| 16:11 | 1,411.15 | 1,411.15 | 1,411.15 | 1,411.15 | 0.0K |
| 16:12 | 1,411.37 | 1,411.37 | 1,411.37 | 1,411.37 | 0.0K |
| 16:13 | 1,411.58 | 1,411.58 | 1,411.58 | 1,411.58 | 0.0K |
| 16:14 | 1,411.77 | 1,411.77 | 1,411.77 | 1,411.77 | 0.0K |
| 16:15 | 1,411.43 | 1,411.43 | 1,411.43 | 1,411.43 | 0.0K |
| 16:16 | 1,411.36 | 1,411.36 | 1,411.36 | 1,411.36 | 0.0K |
| 16:17 | 1,411.59 | 1,411.59 | 1,411.59 | 1,411.59 | 0.0K |
| 16:18 | 1,411.70 | 1,411.70 | 1,411.70 | 1,411.70 | 0.0K |
| 16:19 | 1,411.88 | 1,411.88 | 1,411.88 | 1,411.88 | 0.0K |
| 16:20 | 1,412.11 | 1,412.11 | 1,412.11 | 1,412.11 | 0.0K |
| 16:21 | 1,412.19 | 1,412.19 | 1,412.19 | 1,412.19 | 0.0K |
| 16:22 | 1,412.32 | 1,412.32 | 1,412.32 | 1,412.32 | 0.0K |
| 16:23 | 1,412.31 | 1,412.31 | 1,412.31 | 1,412.31 | 0.0K |
| 16:24 | 1,412.09 | 1,412.09 | 1,412.09 | 1,412.09 | 0.0K |
| 16:25 | 1,412.17 | 1,412.17 | 1,412.17 | 1,412.17 | 0.0K |
| 16:26 | 1,412.23 | 1,412.23 | 1,412.23 | 1,412.23 | 0.0K |
| 16:27 | 1,412.26 | 1,412.26 | 1,412.26 | 1,412.26 | 0.0K |
| 16:28 | 1,412.38 | 1,412.38 | 1,412.38 | 1,412.38 | 0.0K |
| 16:29 | 1,412.35 | 1,412.35 | 1,412.35 | 1,412.35 | 0.0K |
| 16:30 | 1,412.77 | 1,412.77 | 1,412.77 | 1,412.77 | 0.0K |
| 16:31 | 1,413.02 | 1,413.02 | 1,413.02 | 1,413.02 | 0.0K |
| 16:32 | 1,413.45 | 1,413.45 | 1,413.45 | 1,413.45 | 0.0K |
| 16:33 | 1,413.09 | 1,413.09 | 1,413.09 | 1,413.09 | 0.0K |
| 16:34 | 1,412.98 | 1,412.98 | 1,412.98 | 1,412.98 | 0.0K |
| 16:35 | 1,412.88 | 1,412.88 | 1,412.88 | 1,412.88 | 0.0K |
| 16:36 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0K |
| 16:37 | 1,412.58 | 1,412.58 | 1,412.58 | 1,412.58 | 0.0K |
| 16:38 | 1,412.21 | 1,412.21 | 1,412.21 | 1,412.21 | 0.0K |
| 16:39 | 1,412.16 | 1,412.16 | 1,412.16 | 1,412.16 | 0.0K |
| 16:40 | 1,412.18 | 1,412.18 | 1,412.18 | 1,412.18 | 0.0K |
| 16:41 | 1,412.40 | 1,412.40 | 1,412.40 | 1,412.40 | 0.0K |
| 16:42 | 1,412.65 | 1,412.65 | 1,412.65 | 1,412.65 | 0.0K |
| 16:43 | 1,412.60 | 1,412.60 | 1,412.60 | 1,412.60 | 0.0K |
| 16:44 | 1,412.13 | 1,412.13 | 1,412.13 | 1,412.13 | 0.0K |
| 16:45 | 1,411.67 | 1,411.67 | 1,411.67 | 1,411.67 | 0.0K |
| 16:46 | 1,411.52 | 1,411.52 | 1,411.52 | 1,411.52 | 0.0K |
| 16:47 | 1,411.78 | 1,411.78 | 1,411.78 | 1,411.78 | 0.0K |
| 16:48 | 1,411.90 | 1,411.90 | 1,411.90 | 1,411.90 | 0.0K |
| 16:49 | 1,411.74 | 1,411.74 | 1,411.74 | 1,411.74 | 0.0K |
| 16:50 | 1,411.65 | 1,411.65 | 1,411.65 | 1,411.65 | 0.0K |
| 16:51 | 1,411.70 | 1,411.70 | 1,411.70 | 1,411.70 | 0.0K |
| 16:52 | 1,411.40 | 1,411.40 | 1,411.40 | 1,411.40 | 0.0K |
| 16:53 | 1,411.54 | 1,411.54 | 1,411.54 | 1,411.54 | 0.0K |
| 16:54 | 1,411.92 | 1,411.92 | 1,411.92 | 1,411.92 | 0.0K |
| 16:55 | 1,411.94 | 1,411.94 | 1,411.94 | 1,411.94 | 0.0K |