Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.45
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
09:01 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
09:02 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
09:03 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
09:04 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
09:05 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
09:06 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
09:07 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
09:08 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
09:09 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
09:10 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
09:11 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
09:12 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
09:13 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
09:14 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
09:15 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
09:16 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
09:17 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
09:18 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
09:19 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
09:20 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
09:21 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
09:22 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
09:23 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
09:24 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
09:25 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
09:26 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
09:27 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
09:28 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
09:29 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
09:30 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
09:31 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
09:32 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
09:33 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
09:34 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
09:35 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
09:36 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
09:37 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
09:38 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
09:39 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
09:40 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
09:41 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
09:42 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
09:43 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
09:44 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
09:45 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
09:46 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
09:47 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
09:48 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
09:49 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
09:50 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
09:51 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
09:52 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
09:53 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
09:54 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
09:55 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
09:56 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
09:57 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
09:58 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
09:59 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
10:00 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
10:01 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
10:02 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
10:03 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
10:04 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
10:05 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
10:06 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
10:07 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
10:08 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
10:09 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
10:10 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
10:11 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
10:12 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
10:13 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
10:14 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
10:15 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
10:16 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
10:17 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
10:18 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
10:19 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
10:20 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
10:21 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
10:22 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
10:23 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
10:24 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
10:25 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
10:26 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
10:27 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
10:28 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
10:29 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
10:30 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
10:31 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
10:32 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
10:33 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
10:34 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
10:35 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:36 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
10:37 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
10:38 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
10:39 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
10:40 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
10:41 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
10:42 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
10:43 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
10:44 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
10:45 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
10:46 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
10:47 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
10:48 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
10:49 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
10:50 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
10:51 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
10:52 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
10:53 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
10:54 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
10:55 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:56 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
10:57 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
10:58 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
10:59 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
11:00 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
11:01 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
11:02 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
11:03 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
11:04 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
11:05 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
11:06 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:07 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:08 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
11:09 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
11:10 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
11:11 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
11:12 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
11:13 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
11:14 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:15 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:16 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
11:17 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
11:18 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
11:19 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
11:20 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
11:21 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
11:22 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
11:23 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
11:24 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
11:25 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
11:26 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
11:27 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
11:28 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
11:29 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
11:30 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
11:31 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
11:32 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
11:33 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
11:34 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
11:35 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
11:36 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:37 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
11:38 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
11:39 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:40 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:41 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
11:42 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
11:43 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
11:44 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
11:45 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:46 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
11:47 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:48 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
11:49 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
11:50 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
11:51 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
11:52 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
11:53 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
11:54 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
11:55 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
11:56 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
11:57 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
11:58 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
11:59 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
12:00 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
12:01 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
12:02 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
12:03 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
12:04 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
12:05 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
12:06 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
12:07 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
12:08 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
12:09 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
12:10 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
12:11 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
12:12 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
12:13 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:14 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
12:15 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
12:16 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
12:17 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
12:18 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
12:19 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
12:20 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
12:21 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:22 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
12:23 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:24 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
12:25 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
12:26 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
12:27 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
12:28 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
12:29 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:30 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:31 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
12:32 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
12:33 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:34 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
12:35 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
12:36 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
12:37 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
12:38 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
12:39 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:40 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
12:41 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
12:42 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
12:43 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
12:44 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
12:45 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
12:46 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
12:47 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:48 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
12:49 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:50 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
12:51 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
12:52 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
12:53 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
12:54 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
12:55 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
12:56 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
12:57 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
12:58 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
12:59 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
13:00 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
13:01 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
13:02 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
13:03 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
13:04 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
13:05 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
13:06 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
13:07 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
13:08 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
13:09 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:10 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
13:11 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
13:12 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
13:13 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
13:14 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
13:15 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
13:16 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
13:17 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
13:18 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
13:19 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
13:20 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
13:21 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
13:22 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
13:23 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:24 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:25 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
13:26 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
13:27 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
13:28 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
13:29 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
13:30 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
13:31 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
13:32 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
13:33 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
13:34 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
13:35 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
13:36 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
13:37 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
13:38 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
13:39 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
13:40 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
13:41 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
13:42 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
13:43 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
13:44 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
13:45 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
13:46 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
13:47 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
13:48 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
13:49 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:50 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
13:51 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
13:52 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
13:53 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
13:54 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
13:55 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
13:56 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:57 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
13:58 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
13:59 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
14:00 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
14:01 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
14:02 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
14:03 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
14:04 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
14:05 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
14:06 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
14:07 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
14:08 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
14:09 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
14:10 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
14:11 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
14:12 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
14:13 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
14:14 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
14:15 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
14:16 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
14:17 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
14:18 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
14:19 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
14:20 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
14:21 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
14:22 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
14:23 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
14:24 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
14:25 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
14:26 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
14:27 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
14:28 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
14:29 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
14:30 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
14:31 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
14:32 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
14:33 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
14:34 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
14:35 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
14:36 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
14:37 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
14:38 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
14:39 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
14:40 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
14:41 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
14:42 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
14:43 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
14:44 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
14:45 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
14:46 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
14:47 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
14:48 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
14:49 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
14:50 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
14:51 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
14:52 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
14:53 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
14:54 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
14:55 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
14:56 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
14:57 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
14:58 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
14:59 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
15:00 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
15:01 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
15:02 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
15:03 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
15:04 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
15:05 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
15:06 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
15:07 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
15:08 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
15:09 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
15:10 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
15:11 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
15:12 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
15:13 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
15:14 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
15:15 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
15:16 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
15:17 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
15:18 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
15:19 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
15:20 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
15:21 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
15:22 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
15:23 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
15:24 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
15:25 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
15:26 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
15:27 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
15:28 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
15:29 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
15:30 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
15:31 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
15:32 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
15:33 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
15:34 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
15:35 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
15:36 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
15:37 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
15:38 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
15:39 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
15:40 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
15:41 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
15:42 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
15:43 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
15:44 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
15:45 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
15:46 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
15:47 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
15:48 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
15:49 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
15:50 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
15:51 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
15:52 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
15:53 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:54 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
15:55 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:56 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
15:57 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
15:58 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
15:59 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
16:00 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
16:01 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
16:02 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
16:03 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
16:04 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
16:05 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
16:06 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
16:07 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
16:08 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
16:09 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
16:10 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
16:11 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
16:12 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
16:13 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
16:14 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
16:15 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
16:16 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
16:17 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
16:18 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
16:19 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
16:20 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
16:21 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
16:22 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
16:23 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
16:24 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
16:25 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
16:26 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:27 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
16:28 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
16:29 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
16:30 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
16:31 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
16:32 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
16:33 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
16:34 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
16:35 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
16:36 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
16:37 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
16:38 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
16:39 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
16:40 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
16:41 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
16:42 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
16:43 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
16:44 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
16:45 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
16:46 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
16:47 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
16:48 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
16:49 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
16:50 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
16:51 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
16:52 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
16:53 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
16:54 1,407.56 1,407.56 1,407.56 1,407.56 0.0K
16:55 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据