Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.45
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
09:01 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
09:02 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
09:03 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
09:04 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
09:05 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
09:06 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
09:07 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
09:08 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
09:09 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
09:10 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
09:11 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
09:12 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
09:13 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
09:14 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
09:15 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
09:16 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
09:17 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
09:18 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
09:19 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
09:20 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
09:21 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
09:22 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
09:23 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
09:24 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
09:25 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
09:26 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
09:27 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
09:28 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
09:29 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
09:30 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
09:31 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
09:32 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
09:33 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
09:34 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
09:35 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
09:36 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
09:37 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
09:38 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
09:39 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
09:40 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
09:41 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
09:42 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
09:43 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
09:44 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
09:45 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
09:46 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
09:47 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
09:48 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
09:49 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
09:50 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
09:51 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
09:52 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
09:53 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
09:54 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
09:55 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
09:56 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
09:57 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
09:58 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
09:59 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
10:00 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
10:01 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
10:02 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
10:03 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
10:04 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
10:05 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
10:06 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
10:07 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
10:08 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
10:09 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
10:10 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
10:11 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
10:12 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
10:13 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
10:14 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
10:15 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
10:16 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
10:17 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
10:18 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
10:19 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
10:20 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
10:21 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
10:22 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
10:23 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
10:24 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
10:25 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
10:26 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
10:27 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
10:28 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
10:29 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
10:30 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
10:31 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
10:32 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
10:33 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
10:34 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
10:35 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
10:36 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
10:37 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:38 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
10:39 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
10:40 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
10:41 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
10:42 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
10:43 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
10:44 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
10:45 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
10:46 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
10:47 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
10:48 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
10:49 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
10:50 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
10:51 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
10:52 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
10:53 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
10:54 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
10:55 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
10:56 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
10:57 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
10:58 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
10:59 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
11:00 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
11:01 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
11:02 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
11:03 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
11:04 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
11:05 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
11:06 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
11:07 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
11:08 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:09 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
11:10 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
11:11 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
11:12 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
11:13 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
11:14 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
11:15 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
11:16 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
11:17 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:18 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
11:19 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
11:20 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
11:21 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
11:22 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
11:23 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:24 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:25 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
11:26 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
11:27 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
11:28 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
11:29 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
11:30 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
11:31 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
11:32 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
11:33 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
11:34 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
11:35 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
11:36 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
11:37 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
11:38 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
11:39 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
11:40 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
11:41 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:42 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
11:43 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
11:44 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
11:45 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
11:46 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
11:47 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
11:48 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
11:49 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
11:50 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
11:51 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
11:52 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
11:53 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
11:54 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:55 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
11:56 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
11:57 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
11:58 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:59 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
12:00 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
12:01 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
12:02 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
12:03 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
12:04 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
12:05 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
12:06 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
12:07 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
12:08 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
12:09 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
12:10 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
12:11 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
12:12 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
12:13 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
12:14 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
12:15 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
12:16 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
12:17 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:18 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
12:19 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
12:20 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
12:21 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
12:22 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
12:23 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:24 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
12:25 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
12:26 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
12:27 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
12:28 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:29 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
12:30 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
12:31 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
12:32 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
12:33 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
12:34 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
12:35 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
12:36 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
12:37 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
12:38 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
12:39 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
12:40 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
12:41 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
12:42 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
12:43 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
12:44 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
12:45 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:46 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
12:47 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
12:48 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
12:49 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
12:50 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
12:51 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
12:52 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
12:53 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
12:54 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
12:55 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
12:56 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
12:57 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
12:58 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
12:59 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
13:00 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
13:01 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
13:02 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
13:03 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:04 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
13:05 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
13:06 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
13:07 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
13:08 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
13:09 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
13:10 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
13:11 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
13:12 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
13:13 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
13:14 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
13:15 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
13:16 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
13:17 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
13:18 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
13:19 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
13:20 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
13:21 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
13:22 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
13:23 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
13:24 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:25 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
13:26 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
13:27 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
13:28 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
13:29 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
13:30 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
13:31 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
13:32 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
13:33 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
13:34 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
13:35 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
13:36 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
13:37 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
13:38 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
13:39 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
13:40 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
13:41 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
13:42 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
13:43 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
13:44 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
13:45 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
13:46 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
13:47 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
13:48 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
13:49 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
13:50 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
13:51 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
13:52 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
13:53 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
13:54 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
13:55 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
13:56 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
13:57 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
13:58 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
13:59 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
14:00 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
14:01 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:02 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:03 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
14:04 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
14:05 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
14:06 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
14:07 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
14:08 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
14:09 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
14:10 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
14:11 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
14:12 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
14:13 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
14:14 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
14:15 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
14:16 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
14:17 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
14:18 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
14:19 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
14:20 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
14:21 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
14:22 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
14:23 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
14:24 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
14:25 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
14:26 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
14:27 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
14:28 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
14:29 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
14:30 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
14:31 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
14:32 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
14:33 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
14:34 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
14:35 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
14:36 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
14:37 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
14:38 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
14:39 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
14:40 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
14:41 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
14:42 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
14:43 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
14:44 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
14:45 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:46 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
14:47 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
14:48 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
14:49 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
14:50 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
14:51 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
14:52 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
14:53 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
14:54 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
14:55 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
14:56 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
14:57 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
14:58 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
14:59 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
15:00 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
15:01 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
15:02 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
15:03 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
15:04 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
15:05 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
15:06 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
15:07 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
15:08 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
15:09 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
15:10 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
15:11 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
15:12 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
15:13 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
15:14 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
15:15 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
15:16 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
15:17 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
15:18 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
15:19 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
15:20 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
15:21 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
15:22 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
15:23 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
15:24 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
15:25 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
15:26 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
15:27 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:28 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
15:29 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
15:30 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
15:31 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
15:32 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
15:33 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
15:34 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
15:35 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:36 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
15:37 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
15:38 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
15:39 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
15:40 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
15:41 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
15:42 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
15:43 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
15:44 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
15:45 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
15:46 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
15:47 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
15:48 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
15:49 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
15:50 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
15:51 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
15:52 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
15:53 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
15:54 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
15:55 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
15:56 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
15:57 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
15:58 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
15:59 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
16:00 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
16:01 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
16:02 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:03 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
16:04 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
16:05 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
16:06 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
16:07 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
16:08 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
16:09 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
16:10 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
16:11 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
16:12 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
16:13 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
16:14 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
16:15 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
16:16 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
16:17 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
16:18 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
16:19 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
16:20 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
16:21 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
16:22 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:23 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
16:24 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
16:25 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
16:26 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
16:27 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
16:28 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
16:29 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
16:30 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
16:31 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
16:32 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
16:33 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
16:34 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
16:35 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
16:36 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
16:37 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
16:38 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
16:39 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
16:40 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
16:41 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
16:42 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:43 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
16:44 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
16:45 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
16:46 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
16:47 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
16:48 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
16:49 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
16:50 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
16:51 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
16:52 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
16:53 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:54 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
16:55 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:59 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据