Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
09:01 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
09:02 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
09:03 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
09:04 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
09:05 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
09:06 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
09:07 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
09:08 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
09:09 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
09:10 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
09:11 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
09:12 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
09:13 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
09:14 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
09:15 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
09:16 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
09:17 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
09:18 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
09:19 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
09:20 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
09:21 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
09:22 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
09:23 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
09:24 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
09:25 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
09:26 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
09:27 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
09:28 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
09:29 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:30 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
09:31 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
09:32 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
09:33 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
09:34 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
09:35 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
09:36 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
09:37 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
09:38 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
09:39 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
09:40 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
09:41 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
09:42 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
09:43 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
09:44 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
09:45 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
09:46 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
09:47 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
09:48 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
09:49 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
09:50 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
09:51 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
09:52 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
09:53 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
09:54 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
09:55 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
09:56 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
09:57 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
09:58 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
09:59 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
10:00 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
10:01 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
10:02 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
10:03 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
10:04 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
10:05 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
10:06 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
10:07 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
10:08 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
10:09 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
10:10 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
10:11 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
10:12 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
10:13 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
10:14 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
10:15 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
10:16 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
10:17 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
10:18 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
10:19 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
10:20 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
10:21 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
10:22 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
10:23 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
10:24 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:25 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
10:26 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
10:27 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
10:28 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
10:29 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
10:30 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
10:31 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
10:32 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:33 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
10:34 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
10:35 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
10:36 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
10:37 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
10:38 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
10:39 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
10:40 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
10:41 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
10:42 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
10:43 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
10:44 1,461.02 1,461.02 1,461.02 1,461.02 0.0K
10:45 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
10:46 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
10:47 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
10:48 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
10:49 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
10:50 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
10:51 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
10:52 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
10:53 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
10:54 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
10:55 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
10:56 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
10:57 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
10:58 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
10:59 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
11:00 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
11:01 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
11:02 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
11:03 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
11:04 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
11:05 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
11:06 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
11:07 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:08 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
11:09 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:10 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:11 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:12 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
11:13 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
11:14 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
11:15 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:16 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
11:17 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:18 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
11:19 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
11:20 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
11:21 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
11:22 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
11:23 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
11:24 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:25 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
11:26 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
11:27 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
11:28 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
11:29 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
11:30 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
11:31 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
11:32 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
11:33 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
11:34 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
11:35 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
11:36 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
11:37 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
11:38 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
11:39 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
11:40 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
11:41 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
11:42 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
11:43 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
11:44 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
11:45 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
11:46 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
11:47 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
11:48 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:49 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
11:50 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
11:51 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
11:52 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
11:53 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
11:54 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
11:55 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
11:56 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
11:57 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
11:58 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
11:59 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
12:00 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
12:01 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
12:02 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
12:03 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
12:04 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
12:05 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
12:06 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:07 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
12:08 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
12:09 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
12:10 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
12:11 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
12:12 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
12:13 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
12:14 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
12:15 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
12:16 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
12:17 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
12:18 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
12:19 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
12:20 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
12:21 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
12:22 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
12:23 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
12:24 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
12:25 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
12:26 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
12:27 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
12:28 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
12:29 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
12:30 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
12:31 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
12:32 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
12:33 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
12:34 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
12:35 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:36 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
12:37 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
12:38 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
12:39 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
12:40 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
12:41 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
12:42 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
12:43 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
12:44 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
12:45 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
12:46 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
12:47 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
12:48 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
12:49 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
12:50 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
12:51 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:52 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
12:53 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
12:54 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
12:55 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
12:56 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
12:57 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
12:58 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
12:59 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
13:00 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
13:01 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
13:02 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
13:03 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
13:04 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
13:05 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
13:06 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
13:07 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
13:08 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
13:09 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
13:10 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
13:11 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
13:12 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
13:13 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
13:14 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
13:15 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
13:16 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
13:17 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
13:18 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
13:19 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
13:20 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:21 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
13:22 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
13:23 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
13:24 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
13:25 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
13:26 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
13:27 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
13:28 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
13:29 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
13:30 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
13:31 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
13:32 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:33 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
13:34 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
13:35 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
13:36 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
13:37 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
13:38 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
13:39 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
13:40 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
13:41 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:42 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
13:43 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
13:44 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
13:45 1,468.63 1,468.63 1,468.63 1,468.63 0.0K
13:46 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
13:47 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
13:48 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
13:49 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
13:50 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
13:51 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
13:52 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
13:53 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
13:54 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
13:55 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
13:56 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
13:57 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
13:58 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
13:59 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
14:00 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
14:01 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
14:02 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
14:03 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
14:04 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
14:05 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
14:06 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
14:07 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
14:08 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
14:09 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
14:10 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
14:11 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
14:12 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
14:13 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
14:14 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
14:15 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
14:16 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
14:17 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
14:18 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
14:19 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
14:20 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
14:21 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
14:22 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
14:23 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
14:24 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
14:25 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
14:26 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
14:27 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
14:28 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
14:29 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
14:30 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
14:31 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
14:32 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
14:33 1,472.21 1,472.21 1,472.21 1,472.21 0.0K
14:34 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
14:35 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
14:36 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
14:37 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
14:38 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
14:39 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
14:40 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
14:41 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
14:42 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
14:43 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
14:44 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
14:45 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
14:46 1,472.42 1,472.42 1,472.42 1,472.42 0.0K
14:47 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
14:48 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
14:49 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
14:50 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
14:51 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
14:52 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
14:53 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
14:54 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
14:55 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
14:56 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
14:57 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
14:58 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
14:59 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
15:00 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
15:01 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
15:02 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
15:03 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
15:04 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
15:05 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
15:06 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
15:07 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
15:08 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
15:09 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
15:10 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
15:11 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
15:12 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
15:13 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
15:14 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
15:15 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
15:16 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
15:17 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
15:18 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
15:19 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
15:20 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
15:21 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
15:22 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
15:23 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
15:24 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
15:25 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
15:26 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
15:27 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
15:28 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
15:29 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
15:30 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
15:31 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
15:32 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
15:33 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
15:34 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
15:35 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
15:36 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
15:37 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
15:38 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
15:39 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
15:40 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
15:41 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
15:42 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
15:43 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
15:44 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
15:45 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
15:46 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
15:47 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
15:48 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
15:49 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
15:50 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
15:51 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
15:52 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
15:53 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
15:54 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
15:55 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
15:56 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
15:57 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
15:58 1,474.04 1,474.04 1,474.04 1,474.04 0.0K
15:59 1,474.04 1,474.04 1,474.04 1,474.04 0.0K
16:00 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
16:01 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
16:02 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
16:03 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
16:04 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
16:05 1,473.81 1,473.81 1,473.81 1,473.81 0.0K
16:06 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
16:07 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
16:08 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
16:09 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
16:10 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
16:11 1,473.91 1,473.91 1,473.91 1,473.91 0.0K
16:12 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
16:13 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
16:14 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
16:15 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
16:16 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
16:17 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
16:18 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
16:19 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
16:20 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
16:21 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
16:22 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
16:23 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
16:24 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
16:25 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
16:26 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
16:27 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
16:28 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
16:29 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
16:30 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
16:31 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
16:32 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
16:33 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
16:34 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
16:35 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
16:36 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
16:37 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
16:38 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
16:39 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
16:40 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
16:41 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
16:42 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
16:43 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
16:44 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
16:45 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
16:46 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
16:47 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
16:48 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
16:49 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
16:50 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
16:51 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
16:52 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
16:53 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
16:54 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
16:55 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据