Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
09:01 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
09:02 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
09:03 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
09:04 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
09:05 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
09:06 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
09:07 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
09:08 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
09:09 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
09:10 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
09:11 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
09:12 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
09:13 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
09:14 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
09:15 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
09:16 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
09:17 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
09:18 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
09:19 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
09:20 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
09:21 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
09:22 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
09:23 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
09:24 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
09:25 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
09:26 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
09:27 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
09:28 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
09:29 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
09:30 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
09:31 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
09:32 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
09:33 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
09:34 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
09:35 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:36 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:37 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
09:38 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
09:39 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
09:40 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
09:41 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
09:42 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
09:43 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
09:44 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
09:45 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
09:46 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
09:47 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
09:48 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
09:49 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
09:50 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
09:51 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
09:52 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
09:53 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
09:54 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
09:55 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
09:56 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
09:57 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
09:58 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
09:59 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
10:00 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
10:01 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
10:02 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
10:03 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
10:04 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
10:05 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
10:06 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
10:07 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
10:08 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
10:09 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
10:10 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
10:11 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
10:12 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
10:13 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
10:14 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
10:15 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
10:16 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
10:17 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
10:18 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
10:19 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:20 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
10:21 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
10:22 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
10:23 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
10:24 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
10:25 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
10:26 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
10:27 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
10:28 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
10:29 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
10:30 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
10:31 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
10:32 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
10:33 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
10:34 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
10:35 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
10:36 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
10:37 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
10:38 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
10:39 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
10:40 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
10:41 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
10:42 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
10:43 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
10:44 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
10:45 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
10:46 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
10:47 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
10:48 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
10:49 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
10:50 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
10:51 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
10:52 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
10:53 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
10:54 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
10:55 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
10:56 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
10:57 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
10:58 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
10:59 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
11:00 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
11:01 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
11:02 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:03 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
11:04 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:05 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
11:06 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
11:07 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
11:08 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
11:09 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
11:10 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
11:11 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
11:12 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
11:13 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
11:14 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
11:15 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
11:16 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
11:17 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
11:18 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
11:19 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
11:20 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
11:21 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
11:22 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
11:23 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
11:24 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
11:25 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
11:26 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
11:27 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
11:28 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
11:29 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
11:30 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
11:31 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
11:32 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
11:33 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
11:34 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
11:35 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
11:36 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:37 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
11:38 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
11:39 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
11:40 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
11:41 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
11:42 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
11:43 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
11:44 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
11:45 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
11:46 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
11:47 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
11:48 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
11:49 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
11:50 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
11:51 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
11:52 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
11:53 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
11:54 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
11:55 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:56 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
11:57 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:58 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
11:59 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
12:00 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
12:01 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
12:02 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
12:03 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
12:04 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
12:05 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:06 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:07 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
12:08 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
12:09 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
12:10 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
12:11 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
12:12 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
12:13 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
12:14 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
12:15 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:16 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
12:17 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
12:18 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
12:19 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
12:20 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
12:21 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
12:22 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
12:23 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
12:24 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
12:25 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
12:26 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
12:27 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
12:28 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
12:29 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:30 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
12:31 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
12:32 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
12:33 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
12:34 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
12:35 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
12:36 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
12:37 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
12:38 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
12:39 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
12:40 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
12:41 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
12:42 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
12:43 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
12:44 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
12:45 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
12:46 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
12:47 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
12:48 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
12:49 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
12:50 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:51 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
12:52 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
12:53 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
12:54 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
12:55 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
12:56 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:57 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
12:58 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
12:59 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
13:00 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
13:01 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
13:02 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
13:03 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
13:04 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
13:05 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
13:06 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
13:07 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
13:08 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
13:09 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
13:10 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
13:11 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
13:12 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
13:13 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
13:14 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
13:15 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
13:16 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
13:17 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
13:18 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
13:19 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
13:20 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
13:21 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
13:22 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
13:23 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
13:24 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
13:25 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
13:26 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
13:27 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
13:28 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
13:29 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
13:30 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
13:31 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
13:32 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
13:33 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
13:34 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
13:35 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
13:36 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
13:37 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
13:38 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
13:39 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
13:40 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:41 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
13:42 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
13:43 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
13:44 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
13:45 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
13:46 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
13:47 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
13:48 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
13:49 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
13:50 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
13:51 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:52 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
13:53 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
13:54 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
13:55 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
13:56 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
13:57 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
13:58 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
13:59 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
14:00 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
14:01 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
14:02 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
14:03 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
14:04 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
14:05 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
14:06 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
14:07 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
14:08 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
14:09 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
14:10 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
14:11 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
14:12 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
14:13 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
14:14 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
14:15 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
14:16 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
14:17 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
14:18 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
14:19 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
14:20 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
14:21 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
14:22 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
14:23 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
14:24 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
14:25 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
14:26 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
14:27 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
14:28 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
14:29 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
14:30 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
14:31 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
14:32 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
14:33 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
14:34 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
14:35 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
14:36 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
14:37 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
14:38 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
14:39 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
14:40 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
14:41 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
14:42 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
14:43 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
14:44 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
14:45 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
14:46 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
14:47 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
14:48 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
14:49 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
14:50 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
14:51 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
14:52 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:53 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
14:54 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:55 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
14:56 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
14:57 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
14:58 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
14:59 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
15:00 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
15:01 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
15:02 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
15:03 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
15:04 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
15:05 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
15:06 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:07 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
15:08 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
15:09 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
15:10 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
15:11 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
15:12 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
15:13 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
15:14 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
15:15 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
15:16 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
15:17 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
15:18 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
15:19 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
15:20 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
15:21 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
15:22 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
15:23 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
15:24 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
15:25 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
15:26 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
15:27 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
15:28 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
15:29 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
15:30 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
15:31 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
15:32 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
15:33 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:34 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
15:35 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
15:36 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
15:37 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
15:38 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
15:39 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
15:40 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
15:41 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
15:42 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
15:43 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
15:44 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:45 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:46 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
15:47 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
15:48 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
15:49 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
15:50 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
15:51 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:52 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
15:53 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
15:54 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
15:55 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
15:56 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
15:57 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
15:58 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
15:59 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
16:00 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
16:01 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
16:02 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
16:03 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
16:04 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
16:05 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
16:06 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
16:07 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
16:08 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
16:09 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
16:10 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
16:11 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
16:12 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
16:13 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
16:14 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
16:15 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
16:16 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
16:17 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
16:18 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
16:19 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
16:20 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
16:21 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
16:22 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
16:23 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
16:24 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
16:25 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
16:26 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
16:27 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
16:28 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
16:29 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
16:30 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
16:31 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
16:32 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
16:33 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
16:34 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
16:35 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
16:36 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
16:37 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
16:38 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
16:39 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
16:40 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
16:41 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
16:42 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
16:43 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
16:44 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
16:45 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
16:46 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
16:47 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
16:48 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
16:49 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
16:50 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
16:51 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
16:52 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
16:53 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
16:54 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
16:55 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据