Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 丹麦 →
1,418.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
09:01 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
09:02 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
09:03 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
09:04 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
09:05 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
09:06 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
09:07 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
09:08 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
09:09 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
09:10 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
09:11 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:12 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
09:13 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
09:14 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
09:15 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
09:16 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
09:17 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
09:18 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
09:19 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
09:20 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
09:21 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
09:22 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
09:23 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
09:24 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
09:25 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
09:26 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
09:27 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
09:28 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
09:29 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
09:30 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
09:31 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
09:32 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
09:33 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
09:34 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
09:35 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
09:36 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
09:37 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
09:38 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
09:39 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
09:40 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
09:41 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
09:42 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
09:43 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
09:44 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
09:45 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
09:46 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
09:47 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
09:48 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
09:49 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
09:50 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
09:51 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
09:52 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
09:53 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
09:54 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
09:55 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
09:56 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
09:57 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
09:58 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
09:59 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
10:00 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
10:01 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
10:02 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
10:03 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
10:04 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
10:05 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
10:06 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
10:07 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
10:08 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
10:09 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
10:10 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
10:11 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
10:12 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
10:13 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
10:14 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
10:15 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
10:16 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
10:17 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
10:18 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
10:19 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
10:20 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
10:21 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
10:22 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
10:23 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
10:24 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
10:25 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
10:26 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
10:27 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
10:28 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
10:29 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
10:30 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:31 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
10:32 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
10:33 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
10:34 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
10:35 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
10:36 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
10:37 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
10:38 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
10:39 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
10:40 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
10:41 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
10:42 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
10:43 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
10:44 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
10:45 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
10:46 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
10:47 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
10:48 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
10:49 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
10:50 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
10:51 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
10:52 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
10:53 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
10:54 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
10:55 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
10:56 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
10:57 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
10:58 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
10:59 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
11:00 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
11:01 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
11:02 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
11:03 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
11:04 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
11:05 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
11:06 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
11:07 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
11:08 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
11:09 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
11:10 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
11:11 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
11:12 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
11:13 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
11:14 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
11:15 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
11:16 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
11:17 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
11:18 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
11:19 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
11:20 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
11:21 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
11:22 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
11:23 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
11:24 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
11:25 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:26 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
11:27 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
11:28 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
11:29 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
11:30 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
11:31 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
11:32 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
11:33 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
11:34 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
11:35 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
11:36 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
11:37 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
11:38 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
11:39 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:40 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
11:41 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
11:42 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
11:43 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
11:44 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
11:45 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:46 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
11:47 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:48 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
11:49 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
11:50 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
11:51 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
11:52 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
11:53 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
11:54 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
11:55 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:56 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
11:57 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
11:58 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
11:59 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
12:00 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
12:01 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
12:02 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
12:03 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
12:04 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
12:05 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
12:06 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
12:07 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
12:08 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
12:09 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
12:10 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
12:11 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
12:12 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:13 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
12:14 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
12:15 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
12:16 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
12:17 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
12:18 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
12:19 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
12:20 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
12:21 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
12:22 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
12:23 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
12:24 1,495.34 1,495.34 1,495.34 1,495.34 0.0K
12:25 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
12:26 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
12:27 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
12:28 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
12:29 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
12:30 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
12:31 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
12:32 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
12:33 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
12:34 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
12:35 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
12:36 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
12:37 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
12:38 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
12:39 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
12:40 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
12:41 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:42 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
12:43 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
12:44 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
12:45 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
12:46 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
12:47 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
12:48 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
12:49 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
12:50 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:51 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
12:52 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
12:53 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
12:54 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
12:55 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
12:56 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
12:57 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:58 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
12:59 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
13:00 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
13:01 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
13:02 1,496.69 1,496.69 1,496.69 1,496.69 0.0K
13:03 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
13:04 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:05 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:06 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
13:07 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
13:08 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
13:09 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
13:10 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
13:11 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
13:12 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
13:13 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
13:14 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
13:15 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
13:16 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
13:17 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
13:18 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
13:19 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
13:20 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
13:21 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
13:22 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
13:23 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
13:24 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
13:25 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
13:26 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
13:27 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
13:28 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
13:29 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
13:30 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
13:31 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
13:32 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
13:33 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
13:34 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
13:35 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
13:36 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
13:37 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
13:38 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
13:39 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
13:40 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
13:41 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
13:42 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
13:43 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
13:44 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
13:45 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
13:46 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
13:47 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
13:48 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
13:49 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
13:50 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
13:51 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
13:52 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
13:53 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
13:54 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
13:55 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
13:56 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
13:57 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:58 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
13:59 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
14:00 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
14:01 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
14:02 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
14:03 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
14:04 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
14:05 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
14:06 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
14:07 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
14:08 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
14:09 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
14:10 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
14:11 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
14:12 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
14:13 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
14:14 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
14:15 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
14:16 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
14:17 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
14:18 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:19 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
14:20 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
14:21 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
14:22 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
14:23 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
14:24 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
14:25 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:26 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
14:27 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:28 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
14:29 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
14:30 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
14:31 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
14:32 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
14:33 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
14:34 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
14:35 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
14:36 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:37 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
14:38 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
14:39 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
14:40 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:41 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
14:42 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
14:43 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
14:44 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
14:45 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
14:46 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
14:47 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
14:48 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
14:49 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
14:50 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
14:51 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
14:52 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
14:53 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:54 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
14:55 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
14:56 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
14:57 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
14:58 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
14:59 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
15:00 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
15:01 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
15:02 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
15:03 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
15:04 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
15:05 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
15:06 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
15:07 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
15:08 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
15:09 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
15:10 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
15:11 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
15:12 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
15:13 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
15:14 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
15:15 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
15:16 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
15:17 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
15:18 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
15:19 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
15:20 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
15:21 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
15:22 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
15:23 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
15:24 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
15:25 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
15:26 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
15:27 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
15:28 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
15:29 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
15:30 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
15:31 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
15:32 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
15:33 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
15:34 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
15:35 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
15:36 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
15:37 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
15:38 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
15:39 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
15:40 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
15:41 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
15:42 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
15:43 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
15:44 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
15:45 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
15:46 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
15:47 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
15:48 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
15:49 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
15:50 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
15:51 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
15:52 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
15:53 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
15:54 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
15:55 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:56 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
15:57 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
15:58 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
15:59 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
16:00 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
16:01 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
16:02 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
16:03 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
16:04 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
16:05 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
16:06 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
16:07 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
16:08 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
16:09 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:10 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
16:11 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
16:12 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
16:13 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
16:14 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
16:15 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
16:16 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
16:17 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
16:18 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
16:19 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
16:20 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
16:21 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
16:22 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
16:23 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
16:24 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
16:25 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
16:26 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
16:27 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
16:28 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
16:29 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
16:30 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
16:31 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
16:32 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
16:33 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
16:34 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
16:35 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
16:36 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
16:37 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
16:38 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
16:39 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
16:40 1,496.69 1,496.69 1,496.69 1,496.69 0.0K
16:41 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
16:42 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
16:43 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
16:44 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
16:45 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
16:46 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
16:47 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
16:48 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
16:49 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
16:50 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
16:51 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
16:52 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
16:53 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
16:54 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
16:55 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据