1,613.44
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,609.65
2021-07-07
历史低
936.53
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2674交易日
日涨跌极值
单日最大涨幅
+9.71%
2019-08-08
单日最大跌幅
-9.44%
2020-03-12
月涨跌极值
单月最大涨幅
+14.56%
2015-02
单月最大跌幅
-13.77%
2015-08
相关股票
Copenhagen Media (CX4030PI)
CX4030PI
1427.3700
OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)
OMXCBCAPPI
1356.1200
Copenhagen Personal Goods (CX402040PI)
CX402040PI
4375.7100
OMX Copenhagen Alternative Energy PI (CX601020PI)
CX601020PI
5191.6500
Copenhagen Oil & Gas Producers (CX601010PI)
CX601010PI
41.2000
OMX Copenhagen CAP NI (OMXCCAPNI)
OMXCCAPNI
1930.5600
OMX Copenhagen Software & Computer Services (CX101010PI)
CX101010PI
4888.5300
OMX Copenhagen Household Goods & Home Construction PI (CX402020PI)
CX402020PI
1911.4600
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
563.7600
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
779.3500
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5494.7300
Copenhagen Oil & Gas (CX60PI)
CX60PI
4711.1500
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
779.3500
Copenhagen Telecommunications (CX15PI)
CX15PI
456.8200
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1822.3500
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2422.5800
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3510.7200