1,628.32
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,609.65
2021-07-07
历史低
936.53
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2674交易日
日涨跌极值
单日最大涨幅
+9.71%
2019-08-08
单日最大跌幅
-9.44%
2020-03-12
月涨跌极值
单月最大涨幅
+14.56%
2015-02
单月最大跌幅
-13.77%
2015-08
相关股票
OMX Copenhagen Real Estate Investment & Services PI (CX351010PI)
CX351010PI
1970.7000
FTSE Denmark 20 (FTNDKX)
FTNDKX
1387.4000
Copenhagen Financials (CX30PI)
CX30PI
3305.3400
Copenhagen Leisure Goods (CX402030PI)
CX402030PI
491.0900
OMX Copenhagen CAP NI (OMXCCAPNI)
OMXCCAPNI
1946.0800
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2524.6800
Copenhagen Beverages (CX451010PI)
CX451010PI
1628.3200
OMX Copenhagen Industrial Goods & Services PI (CX5020PI)
CX5020PI
2513.1300
Copenhagen Industrials GI (CX50GI)
CX50GI
4094.5200
Copenhagen Real Estate (CX35PI)
CX35PI
1941.3500
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5494.7300
Copenhagen Oil & Gas (CX60PI)
CX60PI
4711.1500
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
779.3500
Copenhagen Telecommunications (CX15PI)
CX15PI
456.8200
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1822.3500
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2422.5800
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3510.7200