Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
09:02 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
09:03 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
09:04 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
09:05 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
09:06 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
09:07 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
09:08 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
09:09 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
09:10 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
09:11 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
09:12 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
09:13 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
09:14 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
09:15 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
09:16 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
09:17 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
09:18 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
09:19 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
09:20 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
09:21 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
09:22 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
09:23 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
09:24 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
09:25 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
09:26 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
09:27 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
09:28 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
09:29 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
09:30 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
09:31 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
09:32 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
09:33 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
09:34 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
09:35 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
09:36 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
09:37 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
09:38 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
09:39 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
09:40 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
09:41 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
09:42 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
09:43 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
09:44 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
09:45 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
09:46 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
09:47 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
09:48 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
09:49 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
09:50 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
09:51 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
09:52 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
09:53 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
09:54 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
09:55 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
09:56 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
09:57 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
09:58 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
09:59 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
10:00 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
10:01 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
10:02 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
10:03 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
10:04 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
10:05 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
10:06 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
10:07 2,527.26 2,527.26 2,527.26 2,527.26 0.0K
10:08 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
10:09 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
10:10 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
10:11 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
10:12 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
10:13 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
10:14 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
10:15 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
10:16 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
10:17 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
10:18 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
10:19 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
10:20 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
10:21 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
10:22 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
10:23 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
10:24 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
10:25 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
10:26 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
10:27 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
10:28 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
10:29 2,532.97 2,532.97 2,532.97 2,532.97 0.0K
10:30 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
10:31 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
10:32 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
10:33 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
10:34 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
10:35 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
10:36 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
10:37 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
10:38 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
10:39 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
10:40 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
10:41 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
10:42 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
10:43 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
10:44 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
10:45 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
10:46 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
10:47 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
10:48 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
10:49 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:50 2,533.26 2,533.26 2,533.26 2,533.26 0.0K
10:51 2,532.97 2,532.97 2,532.97 2,532.97 0.0K
10:52 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
10:53 2,532.28 2,532.28 2,532.28 2,532.28 0.0K
10:54 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
10:55 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
10:56 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
10:57 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
10:58 2,533.58 2,533.58 2,533.58 2,533.58 0.0K
10:59 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
11:00 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
11:01 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
11:02 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
11:03 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
11:04 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
11:05 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
11:06 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
11:07 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:08 2,533.11 2,533.11 2,533.11 2,533.11 0.0K
11:09 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
11:10 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
11:11 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
11:12 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
11:13 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
11:14 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
11:15 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
11:16 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
11:17 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
11:18 2,533.90 2,533.90 2,533.90 2,533.90 0.0K
11:19 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
11:20 2,533.36 2,533.36 2,533.36 2,533.36 0.0K
11:21 2,533.74 2,533.74 2,533.74 2,533.74 0.0K
11:22 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
11:23 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
11:24 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
11:25 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
11:26 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
11:27 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
11:28 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
11:29 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
11:30 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
11:31 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
11:32 2,533.05 2,533.05 2,533.05 2,533.05 0.0K
11:33 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
11:34 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:35 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:36 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
11:37 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
11:38 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
11:39 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
11:40 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
11:41 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:42 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
11:43 2,532.92 2,532.92 2,532.92 2,532.92 0.0K
11:44 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
11:45 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
11:46 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
11:47 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
11:48 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:49 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
11:50 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
11:51 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
11:52 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:53 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
11:54 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
11:55 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
11:56 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:57 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
11:58 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
11:59 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
12:00 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
12:01 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
12:02 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:03 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
12:04 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
12:05 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
12:06 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
12:07 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
12:08 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
12:09 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
12:10 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
12:11 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
12:12 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
12:13 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
12:14 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
12:15 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
12:16 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
12:17 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
12:18 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
12:19 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
12:20 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:21 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
12:22 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
12:23 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
12:24 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
12:25 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
12:26 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
12:27 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:28 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
12:29 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
12:30 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
12:31 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
12:32 2,524.16 2,524.16 2,524.16 2,524.16 0.0K
12:33 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
12:34 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
12:35 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
12:36 2,524.73 2,524.73 2,524.73 2,524.73 0.0K
12:37 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
12:38 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
12:39 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
12:40 2,525.07 2,525.07 2,525.07 2,525.07 0.0K
12:41 2,524.81 2,524.81 2,524.81 2,524.81 0.0K
12:42 2,525.05 2,525.05 2,525.05 2,525.05 0.0K
12:43 2,524.90 2,524.90 2,524.90 2,524.90 0.0K
12:44 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
12:45 2,525.22 2,525.22 2,525.22 2,525.22 0.0K
12:46 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
12:47 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
12:48 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
12:49 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
12:50 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
12:51 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
12:52 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
12:53 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
12:54 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
12:55 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
12:56 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
12:57 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
12:58 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
12:59 2,525.45 2,525.45 2,525.45 2,525.45 0.0K
13:00 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
13:01 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
13:02 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
13:03 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
13:04 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
13:05 2,524.61 2,524.61 2,524.61 2,524.61 0.0K
13:06 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
13:07 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
13:08 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
13:09 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
13:10 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
13:11 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
13:12 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
13:13 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
13:14 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
13:15 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
13:16 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
13:17 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
13:18 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
13:19 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
13:20 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
13:21 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
13:22 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
13:23 2,524.46 2,524.46 2,524.46 2,524.46 0.0K
13:24 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
13:25 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
13:26 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
13:27 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
13:28 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
13:29 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
13:30 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
13:31 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
13:32 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
13:33 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
13:34 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
13:35 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
13:36 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
13:37 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
13:38 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
13:39 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
13:40 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
13:41 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
13:42 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
13:43 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
13:44 2,527.38 2,527.38 2,527.38 2,527.38 0.0K
13:45 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
13:46 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
13:47 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
13:48 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
13:49 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
13:50 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
13:51 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:52 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
13:53 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
13:54 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
13:55 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:56 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
13:57 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:58 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
13:59 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
14:00 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
14:01 2,528.87 2,528.87 2,528.87 2,528.87 0.0K
14:02 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
14:03 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:04 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
14:05 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
14:06 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
14:07 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
14:08 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
14:09 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
14:10 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
14:11 2,526.48 2,526.48 2,526.48 2,526.48 0.0K
14:12 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
14:13 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
14:14 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
14:15 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
14:16 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
14:17 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
14:18 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
14:19 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
14:20 2,523.52 2,523.52 2,523.52 2,523.52 0.0K
14:21 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
14:22 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
14:23 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
14:24 2,523.82 2,523.82 2,523.82 2,523.82 0.0K
14:25 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
14:26 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
14:27 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
14:28 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
14:29 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
14:30 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
14:31 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
14:32 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:33 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
14:34 2,523.80 2,523.80 2,523.80 2,523.80 0.0K
14:35 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
14:36 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
14:37 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
14:38 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
14:39 2,524.73 2,524.73 2,524.73 2,524.73 0.0K
14:40 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
14:41 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
14:42 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
14:43 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
14:44 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
14:45 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
14:46 2,526.81 2,526.81 2,526.81 2,526.81 0.0K
14:47 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
14:48 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
14:49 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
14:50 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
14:51 2,526.96 2,526.96 2,526.96 2,526.96 0.0K
14:52 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:53 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
14:54 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
14:55 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
14:56 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
14:57 2,527.45 2,527.45 2,527.45 2,527.45 0.0K
14:58 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
14:59 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
15:00 2,527.45 2,527.45 2,527.45 2,527.45 0.0K
15:01 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
15:02 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
15:03 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
15:04 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
15:05 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
15:06 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
15:07 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
15:08 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
15:09 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
15:10 2,528.87 2,528.87 2,528.87 2,528.87 0.0K
15:11 2,529.41 2,529.41 2,529.41 2,529.41 0.0K
15:12 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
15:13 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
15:14 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
15:15 2,529.62 2,529.62 2,529.62 2,529.62 0.0K
15:16 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
15:17 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
15:18 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
15:19 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
15:20 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
15:21 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
15:22 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
15:23 2,528.57 2,528.57 2,528.57 2,528.57 0.0K
15:24 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
15:25 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
15:26 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
15:27 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
15:28 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
15:29 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
15:30 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
15:31 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
15:32 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
15:33 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
15:34 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
15:35 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
15:36 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
15:37 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
15:38 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
15:39 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
15:40 2,532.13 2,532.13 2,532.13 2,532.13 0.0K
15:41 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
15:42 2,531.88 2,531.88 2,531.88 2,531.88 0.0K
15:43 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
15:44 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
15:45 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
15:46 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
15:47 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
15:48 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
15:49 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
15:50 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
15:51 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
15:52 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
15:53 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
15:54 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
15:55 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
15:56 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
15:57 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
15:58 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
15:59 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
16:00 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
16:01 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
16:02 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
16:03 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
16:04 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
16:05 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
16:06 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
16:07 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
16:08 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
16:09 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
16:10 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
16:11 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
16:12 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
16:13 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
16:14 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
16:15 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
16:16 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
16:17 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
16:18 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
16:19 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
16:20 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
16:21 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
16:22 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
16:23 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
16:24 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
16:25 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
16:26 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
16:27 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
16:28 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
16:29 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
16:30 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
16:31 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
16:32 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
16:33 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
16:34 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
16:35 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
16:36 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
16:37 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
16:38 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
16:39 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
16:40 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
16:41 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
16:42 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
16:43 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
16:44 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
16:45 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
16:46 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
16:47 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
16:48 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
16:49 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
16:50 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
16:51 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
16:52 2,532.13 2,532.13 2,532.13 2,532.13 0.0K
16:53 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
16:54 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
16:55 2,532.57 2,532.57 2,532.57 2,532.57 0.0K
16:59 2,526.02 2,526.02 2,526.02 2,526.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据