Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
09:01 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
09:02 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
09:03 2,538.68 2,538.68 2,538.68 2,538.68 0.0K
09:04 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
09:05 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
09:06 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
09:07 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
09:08 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
09:09 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
09:10 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
09:11 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
09:12 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
09:13 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
09:14 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
09:15 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
09:16 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
09:17 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
09:18 2,536.85 2,536.85 2,536.85 2,536.85 0.0K
09:19 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
09:20 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
09:21 2,537.34 2,537.34 2,537.34 2,537.34 0.0K
09:22 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
09:23 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
09:24 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
09:25 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
09:26 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
09:27 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
09:28 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
09:29 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
09:30 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
09:31 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
09:32 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
09:33 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
09:34 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
09:35 2,540.41 2,540.41 2,540.41 2,540.41 0.0K
09:36 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
09:37 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
09:38 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
09:39 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
09:40 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
09:41 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
09:42 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
09:43 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
09:44 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
09:45 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
09:46 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
09:47 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
09:48 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
09:49 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
09:50 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
09:51 2,535.20 2,535.20 2,535.20 2,535.20 0.0K
09:52 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
09:53 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
09:54 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
09:55 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
09:56 2,538.66 2,538.66 2,538.66 2,538.66 0.0K
09:57 2,539.17 2,539.17 2,539.17 2,539.17 0.0K
09:58 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
09:59 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
10:00 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
10:01 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
10:02 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
10:03 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
10:04 2,539.44 2,539.44 2,539.44 2,539.44 0.0K
10:05 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
10:06 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
10:07 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
10:08 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
10:09 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
10:10 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
10:11 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
10:12 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
10:13 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
10:14 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
10:15 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
10:16 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
10:17 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
10:18 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
10:19 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
10:20 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
10:21 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
10:22 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
10:23 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
10:24 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
10:25 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
10:26 2,541.37 2,541.37 2,541.37 2,541.37 0.0K
10:27 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
10:28 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
10:29 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
10:30 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
10:31 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
10:32 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
10:33 2,538.80 2,538.80 2,538.80 2,538.80 0.0K
10:34 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
10:35 2,539.74 2,539.74 2,539.74 2,539.74 0.0K
10:36 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
10:37 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
10:38 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
10:39 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
10:40 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
10:41 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
10:42 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
10:43 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
10:44 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
10:45 2,538.45 2,538.45 2,538.45 2,538.45 0.0K
10:46 2,538.83 2,538.83 2,538.83 2,538.83 0.0K
10:47 2,539.69 2,539.69 2,539.69 2,539.69 0.0K
10:48 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
10:49 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
10:50 2,537.94 2,537.94 2,537.94 2,537.94 0.0K
10:51 2,537.87 2,537.87 2,537.87 2,537.87 0.0K
10:52 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
10:53 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
10:54 2,536.57 2,536.57 2,536.57 2,536.57 0.0K
10:55 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
10:56 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
10:57 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
10:58 2,536.82 2,536.82 2,536.82 2,536.82 0.0K
10:59 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
11:00 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
11:01 2,535.06 2,535.06 2,535.06 2,535.06 0.0K
11:02 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
11:03 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
11:04 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
11:05 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
11:06 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
11:07 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
11:08 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
11:09 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
11:10 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
11:11 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
11:12 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
11:13 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
11:14 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
11:15 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
11:16 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
11:17 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
11:18 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
11:19 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
11:20 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
11:21 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:22 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
11:23 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
11:24 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
11:25 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
11:26 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
11:27 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
11:28 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
11:29 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
11:30 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
11:31 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
11:32 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
11:33 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
11:34 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
11:35 2,534.45 2,534.45 2,534.45 2,534.45 0.0K
11:36 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
11:37 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
11:38 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
11:39 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
11:40 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
11:41 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
11:42 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
11:43 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
11:44 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
11:45 2,533.31 2,533.31 2,533.31 2,533.31 0.0K
11:46 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
11:47 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
11:48 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
11:49 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
11:50 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
11:51 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
11:52 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
11:53 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:54 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
11:55 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
11:56 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
11:57 2,527.04 2,527.04 2,527.04 2,527.04 0.0K
11:58 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
11:59 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
12:00 2,526.85 2,526.85 2,526.85 2,526.85 0.0K
12:01 2,525.95 2,525.95 2,525.95 2,525.95 0.0K
12:02 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:03 2,525.22 2,525.22 2,525.22 2,525.22 0.0K
12:04 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
12:05 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
12:06 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
12:07 2,524.92 2,524.92 2,524.92 2,524.92 0.0K
12:08 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
12:09 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
12:10 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
12:11 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
12:12 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
12:13 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
12:14 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
12:15 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
12:16 2,526.51 2,526.51 2,526.51 2,526.51 0.0K
12:17 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
12:18 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
12:19 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
12:20 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
12:21 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
12:22 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
12:23 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
12:24 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
12:25 2,525.02 2,525.02 2,525.02 2,525.02 0.0K
12:26 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
12:27 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
12:28 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
12:29 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
12:30 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
12:31 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
12:32 2,524.92 2,524.92 2,524.92 2,524.92 0.0K
12:33 2,524.90 2,524.90 2,524.90 2,524.90 0.0K
12:34 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
12:35 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
12:36 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
12:37 2,526.38 2,526.38 2,526.38 2,526.38 0.0K
12:38 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
12:39 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
12:40 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
12:41 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
12:42 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:43 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
12:44 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
12:45 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
12:46 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
12:47 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
12:48 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
12:49 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
12:50 2,526.02 2,526.02 2,526.02 2,526.02 0.0K
12:51 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
12:52 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
12:53 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
12:54 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
12:55 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
12:56 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
12:57 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
12:58 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
12:59 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
13:00 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
13:01 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
13:02 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
13:03 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:04 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
13:05 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
13:06 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
13:07 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
13:08 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
13:09 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
13:10 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
13:11 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
13:12 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
13:13 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
13:14 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
13:15 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
13:16 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
13:17 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
13:18 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
13:19 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
13:20 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
13:21 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
13:22 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
13:23 2,528.59 2,528.59 2,528.59 2,528.59 0.0K
13:24 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
13:25 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
13:26 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
13:27 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
13:28 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
13:29 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
13:30 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
13:31 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
13:32 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
13:33 2,528.87 2,528.87 2,528.87 2,528.87 0.0K
13:34 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
13:35 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
13:36 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
13:37 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
13:38 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
13:39 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
13:40 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:41 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
13:42 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
13:43 2,527.38 2,527.38 2,527.38 2,527.38 0.0K
13:44 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
13:45 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
13:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:47 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
13:48 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
13:49 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
13:50 2,529.34 2,529.34 2,529.34 2,529.34 0.0K
13:51 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
13:52 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
13:53 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
13:54 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
13:55 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
13:56 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
13:57 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
13:58 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
13:59 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
14:00 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
14:01 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
14:02 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
14:03 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
14:04 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
14:05 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
14:06 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
14:07 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
14:08 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
14:09 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
14:10 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
14:11 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
14:12 2,527.98 2,527.98 2,527.98 2,527.98 0.0K
14:13 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
14:14 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
14:15 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
14:16 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
14:17 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
14:18 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
14:19 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
14:20 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
14:21 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
14:22 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
14:23 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
14:24 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
14:25 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
14:26 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
14:27 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
14:28 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
14:29 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
14:30 2,525.70 2,525.70 2,525.70 2,525.70 0.0K
14:31 2,526.70 2,526.70 2,526.70 2,526.70 0.0K
14:32 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
14:33 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
14:34 2,526.51 2,526.51 2,526.51 2,526.51 0.0K
14:35 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
14:36 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
14:37 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
14:38 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
14:39 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
14:40 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
14:41 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
14:42 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
14:43 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
14:44 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
14:45 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
14:46 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
14:47 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
14:48 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
14:49 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:50 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
14:51 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
14:52 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
14:53 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
14:54 2,526.86 2,526.86 2,526.86 2,526.86 0.0K
14:55 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
14:56 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
14:57 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
14:58 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
14:59 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
15:00 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
15:01 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
15:02 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
15:03 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
15:04 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:05 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
15:06 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
15:07 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
15:08 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
15:09 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
15:10 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
15:11 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
15:12 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
15:13 2,526.85 2,526.85 2,526.85 2,526.85 0.0K
15:14 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
15:15 2,526.91 2,526.91 2,526.91 2,526.91 0.0K
15:16 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
15:17 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
15:18 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
15:19 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
15:20 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
15:21 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
15:22 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
15:23 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
15:24 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
15:25 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
15:26 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
15:27 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
15:28 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
15:29 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
15:30 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
15:31 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
15:32 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
15:33 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
15:34 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
15:35 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
15:36 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
15:37 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
15:38 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
15:39 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
15:40 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
15:41 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
15:42 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
15:43 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
15:44 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
15:45 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
15:46 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
15:47 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
15:48 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
15:49 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
15:50 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
15:51 2,524.48 2,524.48 2,524.48 2,524.48 0.0K
15:52 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:53 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
15:54 2,527.18 2,527.18 2,527.18 2,527.18 0.0K
15:55 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
15:56 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
15:57 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
15:58 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
15:59 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
16:00 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
16:01 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
16:02 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
16:03 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
16:04 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
16:05 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
16:06 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
16:07 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
16:08 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
16:09 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
16:10 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
16:11 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
16:12 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
16:13 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
16:14 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
16:15 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
16:16 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
16:17 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
16:18 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
16:19 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
16:20 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
16:21 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
16:22 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
16:23 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
16:24 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
16:25 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
16:26 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
16:27 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
16:28 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
16:29 2,523.33 2,523.33 2,523.33 2,523.33 0.0K
16:30 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
16:31 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
16:32 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
16:33 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
16:34 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
16:35 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
16:36 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
16:37 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
16:38 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
16:39 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
16:40 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
16:41 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
16:42 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
16:43 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
16:44 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
16:45 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
16:46 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
16:47 2,524.63 2,524.63 2,524.63 2,524.63 0.0K
16:48 2,524.90 2,524.90 2,524.90 2,524.90 0.0K
16:49 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
16:50 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
16:51 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
16:52 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
16:53 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:54 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
16:55 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
16:59 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据