Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
09:01 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
09:02 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
09:03 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
09:04 2,509.69 2,509.69 2,509.69 2,509.69 0.0K
09:05 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
09:06 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
09:07 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
09:08 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
09:09 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
09:10 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
09:11 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
09:12 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
09:13 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
09:14 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
09:15 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
09:16 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
09:17 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
09:18 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
09:19 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
09:20 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
09:21 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
09:22 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
09:23 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
09:24 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
09:25 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
09:26 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
09:27 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
09:28 2,518.30 2,518.30 2,518.30 2,518.30 0.0K
09:29 2,517.94 2,517.94 2,517.94 2,517.94 0.0K
09:30 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
09:31 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
09:32 2,516.86 2,516.86 2,516.86 2,516.86 0.0K
09:33 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
09:34 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
09:35 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
09:36 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
09:37 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
09:38 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
09:39 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
09:40 2,513.12 2,513.12 2,513.12 2,513.12 0.0K
09:41 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
09:42 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
09:43 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
09:44 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
09:45 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
09:46 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
09:47 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
09:48 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
09:49 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
09:50 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
09:51 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
09:52 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
09:53 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
09:54 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
09:55 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
09:56 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
09:57 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
09:58 2,519.15 2,519.15 2,519.15 2,519.15 0.0K
09:59 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
10:00 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
10:01 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
10:02 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
10:03 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
10:04 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
10:05 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
10:06 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
10:07 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
10:08 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
10:09 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
10:10 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
10:11 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
10:12 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
10:13 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
10:14 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
10:15 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
10:16 2,520.03 2,520.03 2,520.03 2,520.03 0.0K
10:17 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
10:18 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
10:19 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
10:20 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
10:21 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
10:22 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
10:23 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
10:24 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
10:25 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
10:26 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
10:27 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
10:28 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
10:29 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
10:30 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
10:31 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
10:32 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
10:33 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
10:34 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
10:35 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
10:36 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
10:37 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
10:38 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
10:39 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
10:40 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
10:41 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
10:42 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
10:43 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
10:44 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
10:45 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:46 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
10:47 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
10:48 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
10:49 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
10:50 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
10:51 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
10:52 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
10:53 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
10:54 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
10:55 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
10:56 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
10:57 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
10:58 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
10:59 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
11:00 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
11:01 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
11:02 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
11:03 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
11:04 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
11:05 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
11:06 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
11:07 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
11:08 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
11:09 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
11:10 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
11:11 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
11:12 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
11:13 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
11:14 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
11:15 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
11:16 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
11:17 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
11:18 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
11:19 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
11:20 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
11:21 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
11:22 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
11:23 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
11:24 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
11:25 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:26 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
11:27 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
11:28 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
11:29 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:30 2,509.73 2,509.73 2,509.73 2,509.73 0.0K
11:31 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:32 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
11:33 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
11:34 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
11:35 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
11:36 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
11:37 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
11:38 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
11:39 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
11:40 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
11:41 2,511.15 2,511.15 2,511.15 2,511.15 0.0K
11:42 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
11:43 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
11:44 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
11:45 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:46 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
11:47 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
11:48 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
11:49 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
11:50 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
11:51 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:52 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
11:53 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
11:54 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
11:55 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
11:56 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
11:57 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
11:58 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
11:59 2,514.86 2,514.86 2,514.86 2,514.86 0.0K
12:00 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
12:01 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
12:02 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
12:03 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
12:04 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
12:05 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
12:06 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
12:07 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
12:08 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
12:09 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
12:10 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
12:11 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
12:12 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
12:13 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
12:14 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
12:15 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
12:16 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
12:17 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
12:18 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
12:19 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
12:20 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
12:21 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:22 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
12:23 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
12:24 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
12:25 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
12:26 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
12:27 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
12:28 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
12:29 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
12:30 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
12:31 2,516.86 2,516.86 2,516.86 2,516.86 0.0K
12:32 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
12:33 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
12:34 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
12:35 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
12:36 2,518.08 2,518.08 2,518.08 2,518.08 0.0K
12:37 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
12:38 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
12:39 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
12:40 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
12:41 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
12:42 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
12:43 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
12:44 2,517.61 2,517.61 2,517.61 2,517.61 0.0K
12:45 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
12:46 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
12:47 2,517.22 2,517.22 2,517.22 2,517.22 0.0K
12:48 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
12:49 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
12:50 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
12:51 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
12:52 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
12:53 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
12:54 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
12:55 2,517.19 2,517.19 2,517.19 2,517.19 0.0K
12:56 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
12:57 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
12:58 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
12:59 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
13:00 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
13:01 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
13:02 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
13:03 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
13:04 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
13:05 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
13:06 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
13:07 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
13:08 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
13:09 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
13:10 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
13:11 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
13:12 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
13:13 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
13:14 2,517.22 2,517.22 2,517.22 2,517.22 0.0K
13:15 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
13:16 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
13:17 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
13:18 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
13:19 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
13:20 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
13:21 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
13:22 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
13:23 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
13:24 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
13:25 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
13:26 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
13:27 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
13:28 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
13:29 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
13:30 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
13:31 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
13:32 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
13:33 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
13:34 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
13:35 2,521.75 2,521.75 2,521.75 2,521.75 0.0K
13:36 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
13:37 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
13:38 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
13:39 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
13:40 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
13:41 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
13:42 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
13:43 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
13:44 2,523.05 2,523.05 2,523.05 2,523.05 0.0K
13:45 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
13:46 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
13:47 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
13:48 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
13:49 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
13:50 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
13:51 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
13:52 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
13:53 2,521.44 2,521.44 2,521.44 2,521.44 0.0K
13:54 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
13:55 2,520.59 2,520.59 2,520.59 2,520.59 0.0K
13:56 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
13:57 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
13:58 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
13:59 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
14:00 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
14:01 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
14:02 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
14:03 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
14:04 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
14:05 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
14:06 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
14:07 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
14:08 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
14:09 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
14:10 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
14:11 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
14:12 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
14:13 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
14:14 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
14:15 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
14:16 2,513.45 2,513.45 2,513.45 2,513.45 0.0K
14:17 2,513.07 2,513.07 2,513.07 2,513.07 0.0K
14:18 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
14:19 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:20 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
14:21 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
14:22 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
14:23 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
14:24 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
14:25 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
14:26 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
14:27 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
14:28 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
14:29 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
14:30 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
14:31 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
14:32 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
14:33 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
14:34 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
14:35 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
14:36 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
14:37 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
14:38 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
14:39 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
14:40 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
14:41 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
14:42 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
14:43 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
14:44 2,516.25 2,516.25 2,516.25 2,516.25 0.0K
14:45 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
14:46 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
14:47 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
14:48 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
14:49 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
14:50 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
14:51 2,517.22 2,517.22 2,517.22 2,517.22 0.0K
14:52 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
14:53 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
14:54 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
14:55 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
14:56 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
14:57 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:58 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
14:59 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
15:00 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
15:01 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
15:02 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
15:03 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
15:04 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
15:05 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
15:06 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
15:07 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
15:08 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
15:09 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
15:10 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
15:11 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
15:12 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
15:13 2,513.52 2,513.52 2,513.52 2,513.52 0.0K
15:14 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
15:15 2,514.13 2,514.13 2,514.13 2,514.13 0.0K
15:16 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
15:17 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
15:18 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
15:19 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
15:20 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
15:21 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
15:22 2,511.75 2,511.75 2,511.75 2,511.75 0.0K
15:23 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
15:24 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
15:25 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
15:26 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
15:27 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
15:28 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
15:29 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
15:30 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
15:31 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
15:32 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
15:33 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
15:34 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
15:35 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
15:36 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
15:37 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
15:38 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
15:39 2,512.17 2,512.17 2,512.17 2,512.17 0.0K
15:40 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
15:41 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
15:42 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
15:43 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
15:44 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
15:45 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
15:46 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
15:47 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
15:48 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
15:49 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
15:50 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
15:51 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
15:52 2,513.76 2,513.76 2,513.76 2,513.76 0.0K
15:53 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
15:54 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
15:55 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
15:56 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
15:57 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
15:58 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
15:59 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
16:00 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
16:01 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
16:02 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
16:03 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
16:04 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
16:05 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
16:06 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
16:07 2,512.24 2,512.24 2,512.24 2,512.24 0.0K
16:08 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
16:09 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
16:10 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
16:11 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
16:12 2,511.49 2,511.49 2,511.49 2,511.49 0.0K
16:13 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
16:14 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
16:15 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
16:16 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
16:17 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
16:18 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
16:19 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
16:20 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
16:21 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
16:22 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:23 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
16:24 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
16:25 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
16:26 2,510.42 2,510.42 2,510.42 2,510.42 0.0K
16:27 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
16:28 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
16:29 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
16:30 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
16:31 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
16:32 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
16:33 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
16:34 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
16:35 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
16:36 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
16:37 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
16:38 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
16:39 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
16:40 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
16:41 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
16:42 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
16:43 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
16:44 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
16:45 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
16:46 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
16:47 2,516.34 2,516.34 2,516.34 2,516.34 0.0K
16:48 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
16:49 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
16:50 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
16:51 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
16:52 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
16:53 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
16:54 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
16:55 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
16:59 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据