Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,536.85 2,536.85 2,536.85 2,536.85 0.0K
09:01 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
09:02 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
09:03 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
09:04 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
09:05 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
09:06 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
09:07 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
09:08 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
09:09 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
09:10 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:11 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
09:12 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
09:13 2,539.62 2,539.62 2,539.62 2,539.62 0.0K
09:14 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
09:15 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
09:16 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
09:17 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
09:18 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
09:19 2,539.87 2,539.87 2,539.87 2,539.87 0.0K
09:20 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
09:21 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
09:22 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
09:23 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
09:24 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
09:25 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
09:26 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
09:27 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
09:28 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
09:29 2,540.66 2,540.66 2,540.66 2,540.66 0.0K
09:30 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
09:31 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
09:32 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
09:33 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
09:34 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
09:35 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
09:36 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
09:37 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
09:38 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
09:39 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
09:40 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
09:41 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
09:42 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
09:43 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
09:44 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
09:45 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
09:46 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
09:47 2,541.23 2,541.23 2,541.23 2,541.23 0.0K
09:48 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
09:49 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
09:50 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
09:51 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
09:52 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
09:53 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
09:54 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
09:55 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
09:56 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
09:57 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
09:58 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
09:59 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
10:00 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
10:01 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
10:02 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
10:03 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
10:04 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
10:05 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
10:06 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
10:07 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
10:08 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
10:09 2,543.09 2,543.09 2,543.09 2,543.09 0.0K
10:10 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
10:11 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
10:12 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
10:13 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
10:14 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
10:15 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
10:16 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
10:17 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
10:18 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
10:19 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
10:20 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
10:21 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
10:22 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
10:23 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
10:24 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
10:25 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
10:26 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
10:27 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
10:28 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
10:29 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
10:30 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
10:31 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
10:32 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
10:33 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
10:34 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
10:35 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
10:36 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
10:37 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
10:38 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
10:39 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
10:40 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
10:41 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
10:42 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
10:43 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
10:44 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
10:45 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
10:46 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
10:47 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
10:48 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
10:49 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
10:50 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
10:51 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
10:52 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
10:53 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
10:54 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
10:55 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
10:56 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
10:57 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
10:58 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
10:59 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
11:00 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
11:01 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
11:02 2,546.70 2,546.70 2,546.70 2,546.70 0.0K
11:03 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
11:04 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
11:05 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
11:06 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
11:07 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
11:08 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
11:09 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
11:10 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
11:11 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
11:12 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
11:13 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
11:14 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
11:15 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
11:16 2,543.02 2,543.02 2,543.02 2,543.02 0.0K
11:17 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
11:18 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
11:19 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:20 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
11:21 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
11:22 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
11:23 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
11:24 2,541.12 2,541.12 2,541.12 2,541.12 0.0K
11:25 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:26 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
11:27 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
11:28 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
11:29 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
11:30 2,540.59 2,540.59 2,540.59 2,540.59 0.0K
11:31 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
11:32 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
11:33 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
11:34 2,539.34 2,539.34 2,539.34 2,539.34 0.0K
11:35 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
11:36 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
11:37 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
11:38 2,539.42 2,539.42 2,539.42 2,539.42 0.0K
11:39 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
11:40 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
11:41 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
11:42 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
11:43 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
11:44 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
11:45 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
11:46 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
11:47 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
11:48 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
11:49 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
11:50 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
11:51 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
11:52 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
11:53 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
11:54 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
11:55 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
11:56 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
11:57 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
11:58 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
11:59 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
12:00 2,539.21 2,539.21 2,539.21 2,539.21 0.0K
12:01 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
12:02 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
12:03 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:04 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
12:05 2,539.44 2,539.44 2,539.44 2,539.44 0.0K
12:06 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
12:07 2,538.80 2,538.80 2,538.80 2,538.80 0.0K
12:08 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
12:09 2,538.44 2,538.44 2,538.44 2,538.44 0.0K
12:10 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
12:11 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
12:12 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
12:13 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
12:14 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
12:15 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
12:16 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
12:17 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
12:18 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
12:19 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
12:20 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
12:21 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
12:22 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
12:23 2,538.94 2,538.94 2,538.94 2,538.94 0.0K
12:24 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
12:25 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
12:26 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
12:27 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:28 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:29 2,538.60 2,538.60 2,538.60 2,538.60 0.0K
12:30 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
12:31 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
12:32 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
12:33 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
12:34 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
12:35 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
12:36 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
12:37 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
12:38 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
12:39 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
12:40 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:41 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
12:42 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
12:43 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
12:44 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
12:45 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
12:46 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
12:47 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
12:48 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
12:49 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
12:50 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
12:51 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
12:52 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
12:53 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
12:54 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
12:55 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
12:56 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
12:57 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
12:58 2,536.16 2,536.16 2,536.16 2,536.16 0.0K
12:59 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
13:00 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
13:01 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
13:02 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
13:03 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
13:04 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
13:05 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
13:06 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
13:07 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
13:08 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
13:09 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
13:10 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
13:11 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
13:12 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
13:13 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
13:14 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
13:15 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
13:16 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
13:17 2,534.18 2,534.18 2,534.18 2,534.18 0.0K
13:18 2,534.58 2,534.58 2,534.58 2,534.58 0.0K
13:19 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
13:20 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
13:21 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
13:22 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
13:23 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
13:24 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
13:25 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
13:26 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
13:27 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
13:28 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
13:29 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
13:30 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
13:31 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
13:32 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
13:33 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
13:34 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
13:35 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
13:36 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
13:37 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:38 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
13:39 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
13:40 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
13:41 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
13:42 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
13:43 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
13:44 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
13:45 2,538.49 2,538.49 2,538.49 2,538.49 0.0K
13:46 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
13:47 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
13:48 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
13:49 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
13:50 2,538.66 2,538.66 2,538.66 2,538.66 0.0K
13:51 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
13:52 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
13:53 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
13:54 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
13:55 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
13:56 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
13:57 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:58 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
13:59 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
14:00 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
14:01 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
14:02 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
14:03 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:04 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
14:05 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
14:06 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
14:07 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
14:08 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
14:09 2,542.12 2,542.12 2,542.12 2,542.12 0.0K
14:10 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
14:11 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
14:12 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
14:13 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
14:14 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
14:15 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
14:16 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
14:17 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
14:18 2,541.39 2,541.39 2,541.39 2,541.39 0.0K
14:19 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
14:20 2,541.35 2,541.35 2,541.35 2,541.35 0.0K
14:21 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
14:22 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
14:23 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
14:24 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
14:25 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
14:26 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
14:27 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
14:28 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
14:29 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
14:30 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
14:31 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
14:32 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
14:33 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
14:34 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
14:35 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
14:36 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
14:37 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
14:38 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
14:39 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
14:40 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
14:41 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
14:42 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
14:43 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
14:44 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
14:45 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
14:46 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
14:47 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
14:48 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
14:49 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
14:50 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
14:51 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
14:52 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
14:53 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
14:54 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
14:55 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
14:56 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
14:57 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
14:58 2,544.37 2,544.37 2,544.37 2,544.37 0.0K
14:59 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
15:00 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
15:01 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
15:02 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
15:03 2,543.79 2,543.79 2,543.79 2,543.79 0.0K
15:04 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
15:05 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:06 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
15:07 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
15:08 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
15:09 2,545.01 2,545.01 2,545.01 2,545.01 0.0K
15:10 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
15:11 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
15:12 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
15:13 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
15:14 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
15:15 2,545.36 2,545.36 2,545.36 2,545.36 0.0K
15:16 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
15:17 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
15:18 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
15:19 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
15:20 2,545.51 2,545.51 2,545.51 2,545.51 0.0K
15:21 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
15:22 2,544.64 2,544.64 2,544.64 2,544.64 0.0K
15:23 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
15:24 2,545.29 2,545.29 2,545.29 2,545.29 0.0K
15:25 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
15:26 2,544.75 2,544.75 2,544.75 2,544.75 0.0K
15:27 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
15:28 2,543.88 2,543.88 2,543.88 2,543.88 0.0K
15:29 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
15:30 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
15:31 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
15:32 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
15:33 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
15:34 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
15:35 2,538.95 2,538.95 2,538.95 2,538.95 0.0K
15:36 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
15:37 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
15:38 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
15:39 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
15:40 2,539.63 2,539.63 2,539.63 2,539.63 0.0K
15:41 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
15:42 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
15:43 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
15:44 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
15:45 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
15:46 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
15:47 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
15:48 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
15:49 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
15:50 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
15:51 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
15:52 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
15:53 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
15:54 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
15:55 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
15:56 2,540.72 2,540.72 2,540.72 2,540.72 0.0K
15:57 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
15:58 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
15:59 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
16:00 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
16:01 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
16:02 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
16:03 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
16:04 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
16:05 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
16:06 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
16:07 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
16:08 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
16:09 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
16:10 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
16:11 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
16:12 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
16:13 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
16:14 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
16:15 2,538.60 2,538.60 2,538.60 2,538.60 0.0K
16:16 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
16:17 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
16:18 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
16:19 2,537.67 2,537.67 2,537.67 2,537.67 0.0K
16:20 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
16:21 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
16:22 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
16:23 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
16:24 2,539.06 2,539.06 2,539.06 2,539.06 0.0K
16:25 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
16:26 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
16:27 2,539.17 2,539.17 2,539.17 2,539.17 0.0K
16:28 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
16:29 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
16:30 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
16:31 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
16:32 2,538.85 2,538.85 2,538.85 2,538.85 0.0K
16:33 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
16:34 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
16:35 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
16:36 2,537.87 2,537.87 2,537.87 2,537.87 0.0K
16:37 2,538.24 2,538.24 2,538.24 2,538.24 0.0K
16:38 2,538.33 2,538.33 2,538.33 2,538.33 0.0K
16:39 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
16:40 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
16:41 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
16:42 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
16:43 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
16:44 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
16:45 2,539.82 2,539.82 2,539.82 2,539.82 0.0K
16:46 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
16:47 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
16:48 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
16:49 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
16:50 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
16:51 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
16:52 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
16:53 2,537.97 2,537.97 2,537.97 2,537.97 0.0K
16:54 2,537.66 2,537.66 2,537.66 2,537.66 0.0K
16:55 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
16:59 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据