Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
09:01 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
09:02 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
09:03 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
09:04 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
09:05 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
09:06 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
09:07 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
09:08 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
09:09 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
09:10 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
09:11 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
09:12 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
09:13 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
09:14 2,522.72 2,522.72 2,522.72 2,522.72 0.0K
09:15 2,523.85 2,523.85 2,523.85 2,523.85 0.0K
09:16 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
09:17 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
09:18 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
09:19 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
09:20 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
09:21 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
09:22 2,522.90 2,522.90 2,522.90 2,522.90 0.0K
09:23 2,523.57 2,523.57 2,523.57 2,523.57 0.0K
09:24 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
09:25 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
09:26 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
09:27 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
09:28 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
09:29 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
09:30 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
09:31 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
09:32 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
09:33 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:34 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
09:35 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
09:36 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
09:37 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
09:38 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
09:39 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
09:40 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
09:41 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
09:42 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
09:43 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
09:44 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
09:45 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:47 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
09:48 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
09:49 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
09:50 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
09:51 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
09:52 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
09:53 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
09:54 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
09:55 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
09:56 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
09:57 2,524.41 2,524.41 2,524.41 2,524.41 0.0K
09:58 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
09:59 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
10:00 2,523.52 2,523.52 2,523.52 2,523.52 0.0K
10:01 2,523.97 2,523.97 2,523.97 2,523.97 0.0K
10:02 2,523.43 2,523.43 2,523.43 2,523.43 0.0K
10:03 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
10:04 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
10:05 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
10:06 2,526.68 2,526.68 2,526.68 2,526.68 0.0K
10:07 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
10:08 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
10:09 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
10:10 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
10:11 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
10:12 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
10:13 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
10:14 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
10:15 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
10:16 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
10:17 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
10:18 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
10:19 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
10:20 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
10:21 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
10:22 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
10:23 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
10:24 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
10:25 2,526.70 2,526.70 2,526.70 2,526.70 0.0K
10:26 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
10:27 2,526.81 2,526.81 2,526.81 2,526.81 0.0K
10:28 2,526.70 2,526.70 2,526.70 2,526.70 0.0K
10:29 2,526.58 2,526.58 2,526.58 2,526.58 0.0K
10:30 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
10:31 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
10:32 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
10:33 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
10:34 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
10:35 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
10:36 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
10:37 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
10:38 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
10:39 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
10:40 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
10:41 2,529.56 2,529.56 2,529.56 2,529.56 0.0K
10:42 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
10:43 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
10:44 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
10:45 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
10:46 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
10:47 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
10:48 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
10:49 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
10:50 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
10:51 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
10:52 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
10:53 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
10:54 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
10:55 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
10:56 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
10:57 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
10:58 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
10:59 2,528.57 2,528.57 2,528.57 2,528.57 0.0K
11:00 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
11:01 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
11:02 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
11:03 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
11:04 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
11:05 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
11:06 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
11:07 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
11:08 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
11:09 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
11:10 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
11:11 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
11:12 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
11:13 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
11:14 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
11:15 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
11:16 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
11:17 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
11:18 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
11:19 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
11:20 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
11:21 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
11:22 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
11:23 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
11:24 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
11:25 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
11:26 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
11:27 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
11:28 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
11:29 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
11:30 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
11:31 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
11:32 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
11:33 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
11:34 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
11:35 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
11:36 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
11:37 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
11:38 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
11:39 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
11:40 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
11:41 2,529.35 2,529.35 2,529.35 2,529.35 0.0K
11:42 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
11:43 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
11:44 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
11:45 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
11:46 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
11:47 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
11:48 2,531.58 2,531.58 2,531.58 2,531.58 0.0K
11:49 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
11:50 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
11:51 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
11:52 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
11:53 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
11:54 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
11:55 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
11:56 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
11:57 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
11:58 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
11:59 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
12:00 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
12:01 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
12:02 2,532.13 2,532.13 2,532.13 2,532.13 0.0K
12:03 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
12:04 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
12:05 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:06 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
12:07 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
12:08 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
12:09 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
12:10 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
12:11 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
12:12 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
12:13 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
12:14 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
12:15 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
12:16 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
12:17 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
12:18 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
12:19 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
12:20 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
12:21 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
12:22 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
12:23 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
12:24 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
12:25 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
12:26 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
12:27 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
12:28 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
12:29 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
12:30 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
12:31 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
12:32 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
12:33 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
12:34 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
12:35 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:36 2,533.93 2,533.93 2,533.93 2,533.93 0.0K
12:37 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
12:38 2,533.96 2,533.96 2,533.96 2,533.96 0.0K
12:39 2,533.60 2,533.60 2,533.60 2,533.60 0.0K
12:40 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
12:41 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
12:42 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
12:43 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
12:44 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
12:45 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
12:46 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
12:47 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
12:48 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
12:49 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
12:50 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
12:51 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
12:52 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
12:53 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:54 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
12:55 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
12:56 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
12:57 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
12:58 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
12:59 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
13:00 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
13:01 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
13:02 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:03 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
13:04 2,533.59 2,533.59 2,533.59 2,533.59 0.0K
13:05 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
13:06 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
13:07 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
13:08 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
13:09 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
13:10 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
13:11 2,533.90 2,533.90 2,533.90 2,533.90 0.0K
13:12 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
13:13 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
13:14 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
13:15 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
13:16 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
13:17 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
13:18 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
13:19 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
13:20 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
13:21 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
13:22 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
13:23 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
13:24 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
13:25 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
13:26 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
13:27 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
13:28 2,534.81 2,534.81 2,534.81 2,534.81 0.0K
13:29 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
13:30 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
13:31 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
13:32 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
13:33 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
13:34 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
13:35 2,534.25 2,534.25 2,534.25 2,534.25 0.0K
13:36 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
13:37 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
13:38 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
13:39 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
13:40 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
13:41 2,533.74 2,533.74 2,533.74 2,533.74 0.0K
13:42 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:43 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
13:44 2,533.66 2,533.66 2,533.66 2,533.66 0.0K
13:45 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
13:46 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
13:47 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
13:48 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
13:49 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
13:50 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
13:51 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
13:52 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
13:53 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
13:54 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
13:55 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
13:56 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
13:57 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
13:58 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
13:59 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
14:00 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
14:01 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
14:02 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
14:03 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
14:04 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
14:05 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
14:06 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
14:07 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
14:08 2,529.83 2,529.83 2,529.83 2,529.83 0.0K
14:09 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
14:10 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
14:11 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
14:12 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
14:13 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
14:14 2,532.57 2,532.57 2,532.57 2,532.57 0.0K
14:15 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
14:16 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
14:17 2,533.25 2,533.25 2,533.25 2,533.25 0.0K
14:18 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
14:19 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
14:20 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
14:21 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
14:22 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
14:23 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
14:24 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
14:25 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
14:26 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
14:27 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
14:28 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
14:29 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
14:30 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
14:31 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
14:32 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
14:33 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
14:34 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
14:35 2,535.97 2,535.97 2,535.97 2,535.97 0.0K
14:36 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
14:37 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:38 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
14:39 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
14:40 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
14:41 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
14:42 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
14:43 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
14:44 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
14:45 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
14:46 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
14:47 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
14:48 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
14:49 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
14:50 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
14:51 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
14:52 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
14:53 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
14:54 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
14:55 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
14:56 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
14:57 2,534.58 2,534.58 2,534.58 2,534.58 0.0K
14:58 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
14:59 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
15:00 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
15:01 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
15:02 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
15:03 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
15:04 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
15:05 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
15:06 2,536.81 2,536.81 2,536.81 2,536.81 0.0K
15:07 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
15:08 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
15:09 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
15:10 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
15:11 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
15:12 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
15:13 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
15:14 2,535.88 2,535.88 2,535.88 2,535.88 0.0K
15:15 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
15:16 2,535.38 2,535.38 2,535.38 2,535.38 0.0K
15:17 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
15:18 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
15:19 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
15:20 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
15:21 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
15:22 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
15:23 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:24 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
15:25 2,534.94 2,534.94 2,534.94 2,534.94 0.0K
15:26 2,534.92 2,534.92 2,534.92 2,534.92 0.0K
15:27 2,534.94 2,534.94 2,534.94 2,534.94 0.0K
15:28 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
15:29 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
15:30 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
15:31 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
15:32 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
15:33 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
15:34 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
15:35 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
15:36 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
15:37 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
15:38 2,533.84 2,533.84 2,533.84 2,533.84 0.0K
15:39 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
15:40 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
15:41 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
15:42 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
15:43 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
15:44 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
15:45 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
15:46 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
15:47 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
15:48 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
15:49 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
15:50 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
15:51 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
15:52 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
15:53 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
15:54 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
15:55 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
15:56 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
15:57 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
15:58 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
15:59 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
16:00 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
16:01 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
16:02 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
16:03 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
16:04 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
16:05 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
16:06 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
16:07 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
16:08 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
16:09 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
16:10 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
16:11 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
16:12 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
16:13 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
16:14 2,535.54 2,535.54 2,535.54 2,535.54 0.0K
16:15 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
16:16 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
16:17 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
16:18 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
16:19 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
16:20 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
16:21 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
16:22 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
16:23 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
16:24 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
16:25 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
16:26 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
16:27 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
16:28 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
16:29 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
16:30 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
16:31 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
16:32 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
16:33 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
16:34 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
16:35 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
16:36 2,534.18 2,534.18 2,534.18 2,534.18 0.0K
16:37 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
16:38 2,533.74 2,533.74 2,533.74 2,533.74 0.0K
16:39 2,533.84 2,533.84 2,533.84 2,533.84 0.0K
16:40 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
16:41 2,534.45 2,534.45 2,534.45 2,534.45 0.0K
16:42 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:43 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
16:44 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
16:45 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
16:46 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
16:47 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
16:48 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
16:49 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
16:50 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
16:51 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
16:52 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
16:53 2,533.66 2,533.66 2,533.66 2,533.66 0.0K
16:54 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
16:55 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
16:59 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据