Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
09:02 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
09:03 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
09:04 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
09:05 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
09:06 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
09:07 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
09:08 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
09:09 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
09:10 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
09:11 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
09:12 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
09:13 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
09:14 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
09:15 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
09:16 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
09:17 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
09:18 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
09:19 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
09:20 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
09:21 2,562.63 2,562.63 2,562.63 2,562.63 0.0K
09:22 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
09:23 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
09:24 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
09:25 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
09:26 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
09:27 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
09:28 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
09:29 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
09:30 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
09:31 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
09:32 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
09:33 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
09:34 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
09:35 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
09:36 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
09:37 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
09:38 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
09:39 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
09:40 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
09:41 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
09:42 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
09:43 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
09:44 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
09:45 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
09:46 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
09:47 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
09:48 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
09:49 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
09:50 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
09:51 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
09:52 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
09:53 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
09:54 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
09:55 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
09:56 2,567.99 2,567.99 2,567.99 2,567.99 0.0K
09:57 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
09:58 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
09:59 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
10:00 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
10:01 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
10:02 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
10:03 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
10:04 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
10:05 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
10:06 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
10:07 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
10:08 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
10:09 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
10:10 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
10:11 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
10:12 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
10:13 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
10:14 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
10:15 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
10:16 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
10:17 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
10:18 2,567.16 2,567.16 2,567.16 2,567.16 0.0K
10:19 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
10:20 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
10:21 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
10:22 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
10:23 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
10:24 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
10:25 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
10:26 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
10:27 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
10:28 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
10:29 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
10:30 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
10:31 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
10:32 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
10:33 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
10:34 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
10:35 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
10:36 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
10:37 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
10:38 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
10:39 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
10:40 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
10:41 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
10:42 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
10:43 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
10:44 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
10:45 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
10:46 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
10:47 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
10:48 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
10:49 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
10:50 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
10:51 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
10:52 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
10:53 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
10:54 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
10:55 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
10:56 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
10:57 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
10:58 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
10:59 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
11:00 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
11:01 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
11:02 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
11:03 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
11:04 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
11:05 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
11:06 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:07 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
11:08 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
11:09 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
11:10 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
11:11 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
11:12 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
11:13 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
11:14 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
11:15 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
11:16 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
11:17 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
11:18 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
11:19 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
11:20 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
11:21 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
11:22 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
11:23 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
11:24 2,571.22 2,571.22 2,571.22 2,571.22 0.0K
11:25 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
11:26 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
11:27 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
11:28 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
11:29 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
11:30 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
11:31 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
11:32 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
11:33 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
11:34 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
11:35 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
11:36 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:37 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
11:38 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
11:39 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
11:40 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:41 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
11:42 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
11:43 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
11:44 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:45 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
11:46 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
11:47 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:48 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
11:49 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
11:50 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
11:51 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
11:52 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
11:53 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
11:54 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
11:55 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
11:56 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
11:57 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
11:58 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
11:59 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
12:00 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
12:01 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
12:02 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
12:03 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
12:04 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
12:05 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
12:06 2,570.75 2,570.75 2,570.75 2,570.75 0.0K
12:07 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
12:08 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
12:09 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
12:10 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
12:11 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
12:12 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
12:13 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
12:14 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
12:15 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
12:16 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
12:17 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
12:18 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
12:19 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
12:20 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
12:21 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
12:22 2,572.72 2,572.72 2,572.72 2,572.72 0.0K
12:23 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
12:24 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
12:25 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
12:26 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
12:27 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
12:28 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
12:29 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
12:30 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
12:31 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
12:32 2,572.33 2,572.33 2,572.33 2,572.33 0.0K
12:33 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
12:34 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
12:35 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
12:36 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
12:37 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
12:38 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
12:39 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
12:40 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
12:41 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
12:42 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
12:43 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
12:44 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
12:45 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
12:46 2,573.96 2,573.96 2,573.96 2,573.96 0.0K
12:47 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
12:48 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:49 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
12:50 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
12:51 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
12:52 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
12:53 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:54 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
12:55 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
12:56 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
12:57 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
12:58 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
12:59 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
13:00 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
13:01 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
13:02 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
13:03 2,573.36 2,573.36 2,573.36 2,573.36 0.0K
13:04 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
13:05 2,573.38 2,573.38 2,573.38 2,573.38 0.0K
13:06 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
13:07 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
13:08 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
13:09 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
13:10 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
13:11 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
13:12 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
13:13 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
13:14 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
13:15 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
13:16 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
13:17 2,574.53 2,574.53 2,574.53 2,574.53 0.0K
13:18 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
13:19 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
13:20 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
13:21 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
13:22 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
13:23 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
13:24 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
13:25 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
13:26 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
13:27 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
13:28 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
13:29 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
13:30 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
13:31 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
13:32 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
13:33 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
13:34 2,575.09 2,575.09 2,575.09 2,575.09 0.0K
13:35 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
13:36 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
13:37 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
13:38 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
13:39 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
13:40 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
13:41 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
13:42 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
13:43 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
13:44 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
13:45 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
13:46 2,576.17 2,576.17 2,576.17 2,576.17 0.0K
13:47 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
13:48 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
13:49 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
13:50 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
13:51 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
13:52 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
13:53 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
13:54 2,576.72 2,576.72 2,576.72 2,576.72 0.0K
13:55 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
13:56 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
13:57 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
13:58 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
13:59 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
14:00 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
14:01 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
14:02 2,578.31 2,578.31 2,578.31 2,578.31 0.0K
14:03 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
14:04 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
14:05 2,578.11 2,578.11 2,578.11 2,578.11 0.0K
14:06 2,577.96 2,577.96 2,577.96 2,577.96 0.0K
14:07 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
14:08 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
14:09 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
14:10 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
14:11 2,576.81 2,576.81 2,576.81 2,576.81 0.0K
14:12 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
14:13 2,577.34 2,577.34 2,577.34 2,577.34 0.0K
14:14 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
14:15 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
14:16 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
14:17 2,578.51 2,578.51 2,578.51 2,578.51 0.0K
14:18 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
14:19 2,578.75 2,578.75 2,578.75 2,578.75 0.0K
14:20 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
14:21 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
14:22 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
14:23 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
14:24 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
14:25 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
14:26 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
14:27 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
14:28 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
14:29 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
14:30 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
14:31 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
14:32 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
14:33 2,577.32 2,577.32 2,577.32 2,577.32 0.0K
14:34 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
14:35 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
14:36 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
14:37 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
14:38 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
14:39 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
14:40 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
14:41 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
14:42 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
14:43 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
14:44 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
14:45 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
14:46 2,578.76 2,578.76 2,578.76 2,578.76 0.0K
14:47 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
14:48 2,578.45 2,578.45 2,578.45 2,578.45 0.0K
14:49 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
14:50 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
14:51 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
14:52 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
14:53 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
14:54 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
14:55 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
14:56 2,578.05 2,578.05 2,578.05 2,578.05 0.0K
14:57 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
14:58 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
14:59 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
15:00 2,578.05 2,578.05 2,578.05 2,578.05 0.0K
15:01 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
15:02 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
15:03 2,577.43 2,577.43 2,577.43 2,577.43 0.0K
15:04 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
15:05 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
15:06 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
15:07 2,579.51 2,579.51 2,579.51 2,579.51 0.0K
15:08 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
15:09 2,579.76 2,579.76 2,579.76 2,579.76 0.0K
15:10 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
15:11 2,579.03 2,579.03 2,579.03 2,579.03 0.0K
15:12 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
15:13 2,579.58 2,579.58 2,579.58 2,579.58 0.0K
15:14 2,579.31 2,579.31 2,579.31 2,579.31 0.0K
15:15 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
15:16 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
15:17 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
15:18 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
15:19 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
15:20 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
15:21 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
15:22 2,562.99 2,562.99 2,562.99 2,562.99 0.0K
15:23 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
15:24 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
15:25 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
15:26 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
15:27 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
15:28 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
15:29 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
15:30 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
15:31 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
15:32 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
15:33 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
15:34 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
15:35 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
15:36 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
15:37 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
15:38 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
15:39 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
15:40 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
15:41 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
15:42 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:43 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
15:44 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
15:45 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
15:46 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
15:47 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
15:48 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
15:49 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
15:50 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
15:51 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
15:52 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
15:53 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
15:54 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
15:55 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
15:56 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
15:57 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
15:58 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
15:59 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
16:00 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
16:01 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
16:02 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
16:03 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
16:04 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
16:05 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
16:06 2,564.11 2,564.11 2,564.11 2,564.11 0.0K
16:07 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
16:08 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
16:09 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
16:10 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
16:11 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
16:12 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
16:13 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
16:14 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
16:15 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
16:16 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
16:17 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
16:18 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
16:19 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
16:20 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
16:21 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
16:22 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
16:23 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
16:24 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
16:25 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
16:26 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
16:27 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
16:28 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
16:29 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
16:30 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
16:31 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
16:32 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
16:33 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
16:34 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
16:35 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
16:36 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
16:37 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
16:38 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
16:39 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
16:40 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
16:41 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
16:42 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
16:43 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
16:44 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
16:45 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
16:46 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
16:47 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
16:48 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
16:49 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
16:50 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
16:51 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
16:52 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
16:53 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
16:54 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
16:55 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
16:59 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据