Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
09:01 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
09:02 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
09:03 2,618.91 2,618.91 2,618.91 2,618.91 0.0K
09:04 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
09:05 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
09:06 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
09:07 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
09:08 2,623.61 2,623.61 2,623.61 2,623.61 0.0K
09:09 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
09:10 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
09:11 2,624.29 2,624.29 2,624.29 2,624.29 0.0K
09:12 2,624.28 2,624.28 2,624.28 2,624.28 0.0K
09:13 2,623.62 2,623.62 2,623.62 2,623.62 0.0K
09:14 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
09:15 2,622.98 2,622.98 2,622.98 2,622.98 0.0K
09:16 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
09:17 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
09:18 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
09:19 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
09:20 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
09:21 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
09:22 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
09:23 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
09:24 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
09:25 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
09:26 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
09:27 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
09:28 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
09:29 2,626.24 2,626.24 2,626.24 2,626.24 0.0K
09:30 2,628.02 2,628.02 2,628.02 2,628.02 0.0K
09:31 2,626.90 2,626.90 2,626.90 2,626.90 0.0K
09:32 2,626.44 2,626.44 2,626.44 2,626.44 0.0K
09:33 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
09:34 2,625.66 2,625.66 2,625.66 2,625.66 0.0K
09:35 2,625.45 2,625.45 2,625.45 2,625.45 0.0K
09:36 2,625.91 2,625.91 2,625.91 2,625.91 0.0K
09:37 2,624.86 2,624.86 2,624.86 2,624.86 0.0K
09:38 2,624.93 2,624.93 2,624.93 2,624.93 0.0K
09:39 2,624.93 2,624.93 2,624.93 2,624.93 0.0K
09:40 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
09:41 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
09:42 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
09:43 2,624.74 2,624.74 2,624.74 2,624.74 0.0K
09:44 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
09:45 2,625.16 2,625.16 2,625.16 2,625.16 0.0K
09:46 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
09:47 2,625.46 2,625.46 2,625.46 2,625.46 0.0K
09:48 2,625.39 2,625.39 2,625.39 2,625.39 0.0K
09:49 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
09:50 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
09:51 2,624.69 2,624.69 2,624.69 2,624.69 0.0K
09:52 2,625.42 2,625.42 2,625.42 2,625.42 0.0K
09:53 2,625.51 2,625.51 2,625.51 2,625.51 0.0K
09:54 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
09:55 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
09:56 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
09:57 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
09:58 2,626.60 2,626.60 2,626.60 2,626.60 0.0K
09:59 2,627.30 2,627.30 2,627.30 2,627.30 0.0K
10:00 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
10:01 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
10:02 2,627.23 2,627.23 2,627.23 2,627.23 0.0K
10:03 2,626.73 2,626.73 2,626.73 2,626.73 0.0K
10:04 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
10:05 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
10:06 2,628.31 2,628.31 2,628.31 2,628.31 0.0K
10:07 2,628.67 2,628.67 2,628.67 2,628.67 0.0K
10:08 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
10:09 2,630.21 2,630.21 2,630.21 2,630.21 0.0K
10:10 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
10:11 2,632.38 2,632.38 2,632.38 2,632.38 0.0K
10:12 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
10:13 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
10:14 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
10:15 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
10:16 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
10:17 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
10:18 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
10:19 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
10:20 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
10:21 2,631.55 2,631.55 2,631.55 2,631.55 0.0K
10:22 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
10:23 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
10:24 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:25 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
10:26 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
10:27 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
10:28 2,630.79 2,630.79 2,630.79 2,630.79 0.0K
10:29 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
10:30 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
10:31 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
10:32 2,631.11 2,631.11 2,631.11 2,631.11 0.0K
10:33 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
10:34 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
10:35 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
10:36 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
10:37 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
10:38 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
10:39 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
10:40 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
10:41 2,630.40 2,630.40 2,630.40 2,630.40 0.0K
10:42 2,630.40 2,630.40 2,630.40 2,630.40 0.0K
10:43 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
10:44 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
10:45 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
10:46 2,632.17 2,632.17 2,632.17 2,632.17 0.0K
10:47 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
10:48 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
10:49 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
10:50 2,633.36 2,633.36 2,633.36 2,633.36 0.0K
10:51 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
10:52 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
10:53 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
10:54 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
10:55 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
10:56 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
10:57 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
10:58 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
10:59 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
11:00 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
11:01 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
11:02 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
11:03 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
11:04 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
11:05 2,634.62 2,634.62 2,634.62 2,634.62 0.0K
11:06 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
11:07 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
11:08 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
11:09 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
11:10 2,635.19 2,635.19 2,635.19 2,635.19 0.0K
11:11 2,635.46 2,635.46 2,635.46 2,635.46 0.0K
11:12 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
11:13 2,634.37 2,634.37 2,634.37 2,634.37 0.0K
11:14 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
11:15 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
11:16 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
11:17 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
11:18 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
11:19 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
11:20 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
11:21 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
11:22 2,634.09 2,634.09 2,634.09 2,634.09 0.0K
11:23 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
11:24 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
11:25 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
11:26 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:27 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
11:28 2,632.28 2,632.28 2,632.28 2,632.28 0.0K
11:29 2,632.32 2,632.32 2,632.32 2,632.32 0.0K
11:30 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
11:31 2,632.14 2,632.14 2,632.14 2,632.14 0.0K
11:32 2,632.57 2,632.57 2,632.57 2,632.57 0.0K
11:33 2,632.52 2,632.52 2,632.52 2,632.52 0.0K
11:34 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
11:35 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
11:36 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
11:37 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
11:38 2,631.69 2,631.69 2,631.69 2,631.69 0.0K
11:39 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
11:40 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
11:41 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
11:42 2,632.11 2,632.11 2,632.11 2,632.11 0.0K
11:43 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
11:44 2,632.57 2,632.57 2,632.57 2,632.57 0.0K
11:45 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
11:46 2,632.64 2,632.64 2,632.64 2,632.64 0.0K
11:47 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
11:48 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
11:49 2,632.11 2,632.11 2,632.11 2,632.11 0.0K
11:50 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
11:51 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
11:52 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
11:53 2,631.41 2,631.41 2,631.41 2,631.41 0.0K
11:54 2,631.80 2,631.80 2,631.80 2,631.80 0.0K
11:55 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
11:56 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
11:57 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
11:58 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
11:59 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
12:00 2,632.71 2,632.71 2,632.71 2,632.71 0.0K
12:01 2,633.57 2,633.57 2,633.57 2,633.57 0.0K
12:02 2,633.85 2,633.85 2,633.85 2,633.85 0.0K
12:03 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:04 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
12:05 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
12:06 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
12:07 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
12:08 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
12:09 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
12:10 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
12:11 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
12:12 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
12:13 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
12:14 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
12:15 2,633.62 2,633.62 2,633.62 2,633.62 0.0K
12:16 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
12:17 2,633.66 2,633.66 2,633.66 2,633.66 0.0K
12:18 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
12:19 2,633.83 2,633.83 2,633.83 2,633.83 0.0K
12:20 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
12:21 2,632.97 2,632.97 2,632.97 2,632.97 0.0K
12:22 2,633.49 2,633.49 2,633.49 2,633.49 0.0K
12:23 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:24 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
12:25 2,634.65 2,634.65 2,634.65 2,634.65 0.0K
12:26 2,635.02 2,635.02 2,635.02 2,635.02 0.0K
12:27 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
12:28 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
12:29 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
12:30 2,634.67 2,634.67 2,634.67 2,634.67 0.0K
12:31 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
12:32 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
12:33 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
12:34 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
12:35 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
12:36 2,635.06 2,635.06 2,635.06 2,635.06 0.0K
12:37 2,634.58 2,634.58 2,634.58 2,634.58 0.0K
12:38 2,634.53 2,634.53 2,634.53 2,634.53 0.0K
12:39 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
12:40 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
12:41 2,634.72 2,634.72 2,634.72 2,634.72 0.0K
12:42 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
12:43 2,634.34 2,634.34 2,634.34 2,634.34 0.0K
12:44 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
12:45 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
12:46 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
12:47 2,633.74 2,633.74 2,633.74 2,633.74 0.0K
12:48 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
12:49 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
12:50 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
12:51 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
12:52 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
12:53 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
12:54 2,632.08 2,632.08 2,632.08 2,632.08 0.0K
12:55 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
12:56 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
12:57 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
12:58 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
12:59 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
13:00 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
13:01 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
13:02 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
13:03 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
13:04 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
13:05 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
13:06 2,631.22 2,631.22 2,631.22 2,631.22 0.0K
13:07 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
13:08 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
13:09 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
13:10 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
13:11 2,631.62 2,631.62 2,631.62 2,631.62 0.0K
13:12 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
13:13 2,632.35 2,632.35 2,632.35 2,632.35 0.0K
13:14 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
13:15 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
13:16 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
13:17 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
13:18 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
13:19 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
13:20 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
13:21 2,633.38 2,633.38 2,633.38 2,633.38 0.0K
13:22 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
13:23 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
13:24 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
13:25 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
13:26 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
13:27 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
13:28 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
13:29 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
13:30 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
13:31 2,633.49 2,633.49 2,633.49 2,633.49 0.0K
13:32 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
13:33 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
13:34 2,633.87 2,633.87 2,633.87 2,633.87 0.0K
13:35 2,633.94 2,633.94 2,633.94 2,633.94 0.0K
13:36 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
13:37 2,634.48 2,634.48 2,634.48 2,634.48 0.0K
13:38 2,634.77 2,634.77 2,634.77 2,634.77 0.0K
13:39 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
13:40 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
13:41 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
13:42 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
13:43 2,634.71 2,634.71 2,634.71 2,634.71 0.0K
13:44 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
13:45 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
13:46 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
13:47 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
13:48 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
13:49 2,636.04 2,636.04 2,636.04 2,636.04 0.0K
13:50 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
13:51 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
13:52 2,635.56 2,635.56 2,635.56 2,635.56 0.0K
13:53 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
13:54 2,635.43 2,635.43 2,635.43 2,635.43 0.0K
13:55 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
13:56 2,636.11 2,636.11 2,636.11 2,636.11 0.0K
13:57 2,636.30 2,636.30 2,636.30 2,636.30 0.0K
13:58 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
13:59 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
14:00 2,636.32 2,636.32 2,636.32 2,636.32 0.0K
14:01 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
14:02 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
14:03 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
14:04 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
14:05 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
14:06 2,635.58 2,635.58 2,635.58 2,635.58 0.0K
14:07 2,635.87 2,635.87 2,635.87 2,635.87 0.0K
14:08 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
14:09 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
14:10 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
14:11 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
14:12 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
14:13 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
14:14 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
14:15 2,636.98 2,636.98 2,636.98 2,636.98 0.0K
14:16 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
14:17 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
14:18 2,636.77 2,636.77 2,636.77 2,636.77 0.0K
14:19 2,636.81 2,636.81 2,636.81 2,636.81 0.0K
14:20 2,637.42 2,637.42 2,637.42 2,637.42 0.0K
14:21 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
14:22 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
14:23 2,637.76 2,637.76 2,637.76 2,637.76 0.0K
14:24 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
14:25 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
14:26 2,638.12 2,638.12 2,638.12 2,638.12 0.0K
14:27 2,638.34 2,638.34 2,638.34 2,638.34 0.0K
14:28 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
14:29 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
14:30 2,638.59 2,638.59 2,638.59 2,638.59 0.0K
14:31 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
14:32 2,637.32 2,637.32 2,637.32 2,637.32 0.0K
14:33 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
14:34 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
14:35 2,636.87 2,636.87 2,636.87 2,636.87 0.0K
14:36 2,637.08 2,637.08 2,637.08 2,637.08 0.0K
14:37 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
14:38 2,637.16 2,637.16 2,637.16 2,637.16 0.0K
14:39 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
14:40 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
14:41 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
14:42 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
14:43 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
14:44 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
14:45 2,637.44 2,637.44 2,637.44 2,637.44 0.0K
14:46 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
14:47 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
14:48 2,635.85 2,635.85 2,635.85 2,635.85 0.0K
14:49 2,636.68 2,636.68 2,636.68 2,636.68 0.0K
14:50 2,635.61 2,635.61 2,635.61 2,635.61 0.0K
14:51 2,635.38 2,635.38 2,635.38 2,635.38 0.0K
14:52 2,635.38 2,635.38 2,635.38 2,635.38 0.0K
14:53 2,635.56 2,635.56 2,635.56 2,635.56 0.0K
14:54 2,636.04 2,636.04 2,636.04 2,636.04 0.0K
14:55 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
14:56 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
14:57 2,637.06 2,637.06 2,637.06 2,637.06 0.0K
14:58 2,636.94 2,636.94 2,636.94 2,636.94 0.0K
14:59 2,637.94 2,637.94 2,637.94 2,637.94 0.0K
15:00 2,637.77 2,637.77 2,637.77 2,637.77 0.0K
15:01 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
15:02 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
15:03 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
15:04 2,639.56 2,639.56 2,639.56 2,639.56 0.0K
15:05 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
15:06 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:07 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
15:08 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
15:09 2,640.35 2,640.35 2,640.35 2,640.35 0.0K
15:10 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:11 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
15:12 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
15:13 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
15:14 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
15:15 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
15:16 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
15:17 2,637.13 2,637.13 2,637.13 2,637.13 0.0K
15:18 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:19 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
15:20 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
15:21 2,637.34 2,637.34 2,637.34 2,637.34 0.0K
15:22 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
15:23 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
15:24 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
15:25 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
15:26 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
15:27 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
15:28 2,637.22 2,637.22 2,637.22 2,637.22 0.0K
15:29 2,637.46 2,637.46 2,637.46 2,637.46 0.0K
15:30 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
15:31 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
15:32 2,641.39 2,641.39 2,641.39 2,641.39 0.0K
15:33 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
15:34 2,640.69 2,640.69 2,640.69 2,640.69 0.0K
15:35 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
15:36 2,640.55 2,640.55 2,640.55 2,640.55 0.0K
15:37 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
15:38 2,640.15 2,640.15 2,640.15 2,640.15 0.0K
15:39 2,641.32 2,641.32 2,641.32 2,641.32 0.0K
15:40 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
15:41 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
15:42 2,640.99 2,640.99 2,640.99 2,640.99 0.0K
15:43 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
15:44 2,640.92 2,640.92 2,640.92 2,640.92 0.0K
15:45 2,640.26 2,640.26 2,640.26 2,640.26 0.0K
15:46 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
15:47 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
15:48 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
15:49 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
15:50 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
15:51 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
15:52 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
15:53 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
15:54 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
15:55 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
15:56 2,636.71 2,636.71 2,636.71 2,636.71 0.0K
15:57 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
15:58 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
15:59 2,637.25 2,637.25 2,637.25 2,637.25 0.0K
16:00 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
16:01 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
16:02 2,637.91 2,637.91 2,637.91 2,637.91 0.0K
16:03 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
16:04 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
16:05 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
16:06 2,638.75 2,638.75 2,638.75 2,638.75 0.0K
16:07 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
16:08 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
16:09 2,641.31 2,641.31 2,641.31 2,641.31 0.0K
16:10 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
16:11 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
16:12 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
16:13 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
16:14 2,640.35 2,640.35 2,640.35 2,640.35 0.0K
16:15 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
16:16 2,639.61 2,639.61 2,639.61 2,639.61 0.0K
16:17 2,638.35 2,638.35 2,638.35 2,638.35 0.0K
16:18 2,638.41 2,638.41 2,638.41 2,638.41 0.0K
16:19 2,638.56 2,638.56 2,638.56 2,638.56 0.0K
16:20 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
16:21 2,638.74 2,638.74 2,638.74 2,638.74 0.0K
16:22 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
16:23 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
16:24 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
16:25 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
16:26 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
16:27 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
16:28 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
16:29 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
16:30 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
16:31 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
16:32 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
16:33 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
16:34 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
16:35 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
16:36 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
16:37 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
16:38 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
16:39 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
16:40 2,641.87 2,641.87 2,641.87 2,641.87 0.0K
16:41 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
16:42 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
16:43 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
16:44 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
16:45 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:46 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
16:47 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
16:48 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
16:49 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
16:50 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
16:51 2,639.78 2,639.78 2,639.78 2,639.78 0.0K
16:52 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
16:53 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
16:54 2,638.04 2,638.04 2,638.04 2,638.04 0.0K
16:55 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
16:59 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据