Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
09:02 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
09:03 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
09:04 2,576.08 2,576.08 2,576.08 2,576.08 0.0K
09:05 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
09:06 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
09:07 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
09:08 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
09:09 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
09:10 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
09:11 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
09:12 2,572.78 2,572.78 2,572.78 2,572.78 0.0K
09:13 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
09:14 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
09:15 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
09:16 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
09:17 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
09:18 2,579.86 2,579.86 2,579.86 2,579.86 0.0K
09:19 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
09:20 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
09:21 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
09:22 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
09:23 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
09:24 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
09:25 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
09:26 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
09:27 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
09:28 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
09:29 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
09:30 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
09:31 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
09:32 2,580.65 2,580.65 2,580.65 2,580.65 0.0K
09:33 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
09:34 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
09:35 2,579.55 2,579.55 2,579.55 2,579.55 0.0K
09:36 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
09:37 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
09:38 2,580.42 2,580.42 2,580.42 2,580.42 0.0K
09:39 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
09:40 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
09:41 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
09:42 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
09:43 2,582.39 2,582.39 2,582.39 2,582.39 0.0K
09:44 2,583.36 2,583.36 2,583.36 2,583.36 0.0K
09:45 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
09:46 2,583.56 2,583.56 2,583.56 2,583.56 0.0K
09:47 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
09:48 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
09:49 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
09:50 2,581.58 2,581.58 2,581.58 2,581.58 0.0K
09:51 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
09:52 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
09:53 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
09:54 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
09:55 2,582.60 2,582.60 2,582.60 2,582.60 0.0K
09:56 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
09:57 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
09:58 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
09:59 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
10:00 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
10:01 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
10:02 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
10:03 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
10:04 2,580.81 2,580.81 2,580.81 2,580.81 0.0K
10:05 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
10:06 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
10:07 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
10:08 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
10:09 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
10:10 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
10:11 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
10:12 2,579.76 2,579.76 2,579.76 2,579.76 0.0K
10:13 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
10:14 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
10:15 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
10:16 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
10:17 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
10:18 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
10:19 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
10:20 2,580.42 2,580.42 2,580.42 2,580.42 0.0K
10:21 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
10:22 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
10:23 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
10:24 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
10:25 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
10:26 2,579.62 2,579.62 2,579.62 2,579.62 0.0K
10:27 2,579.18 2,579.18 2,579.18 2,579.18 0.0K
10:28 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
10:29 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
10:30 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
10:31 2,579.07 2,579.07 2,579.07 2,579.07 0.0K
10:32 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
10:33 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
10:34 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
10:35 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
10:36 2,579.55 2,579.55 2,579.55 2,579.55 0.0K
10:37 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
10:38 2,581.25 2,581.25 2,581.25 2,581.25 0.0K
10:39 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
10:40 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
10:41 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
10:42 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
10:43 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
10:44 2,584.37 2,584.37 2,584.37 2,584.37 0.0K
10:45 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
10:46 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
10:47 2,585.52 2,585.52 2,585.52 2,585.52 0.0K
10:48 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
10:49 2,585.14 2,585.14 2,585.14 2,585.14 0.0K
10:50 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
10:51 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
10:52 2,585.36 2,585.36 2,585.36 2,585.36 0.0K
10:53 2,584.25 2,584.25 2,584.25 2,584.25 0.0K
10:54 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
10:55 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
10:56 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
10:57 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
10:58 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
10:59 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
11:00 2,585.12 2,585.12 2,585.12 2,585.12 0.0K
11:01 2,584.67 2,584.67 2,584.67 2,584.67 0.0K
11:02 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
11:03 2,582.67 2,582.67 2,582.67 2,582.67 0.0K
11:04 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
11:05 2,582.13 2,582.13 2,582.13 2,582.13 0.0K
11:06 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
11:07 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
11:08 2,580.81 2,580.81 2,580.81 2,580.81 0.0K
11:09 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
11:10 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
11:11 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
11:12 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
11:13 2,579.68 2,579.68 2,579.68 2,579.68 0.0K
11:14 2,579.79 2,579.79 2,579.79 2,579.79 0.0K
11:15 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
11:16 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
11:17 2,579.09 2,579.09 2,579.09 2,579.09 0.0K
11:18 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
11:19 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
11:20 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
11:21 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
11:22 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
11:23 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
11:24 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
11:25 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:26 2,582.67 2,582.67 2,582.67 2,582.67 0.0K
11:27 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
11:28 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
11:29 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
11:30 2,582.13 2,582.13 2,582.13 2,582.13 0.0K
11:31 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
11:32 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
11:33 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
11:34 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
11:35 2,580.59 2,580.59 2,580.59 2,580.59 0.0K
11:36 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
11:37 2,579.88 2,579.88 2,579.88 2,579.88 0.0K
11:38 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
11:39 2,580.42 2,580.42 2,580.42 2,580.42 0.0K
11:40 2,580.32 2,580.32 2,580.32 2,580.32 0.0K
11:41 2,580.25 2,580.25 2,580.25 2,580.25 0.0K
11:42 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
11:43 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
11:44 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
11:45 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
11:46 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
11:47 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
11:48 2,579.21 2,579.21 2,579.21 2,579.21 0.0K
11:49 2,579.37 2,579.37 2,579.37 2,579.37 0.0K
11:50 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:51 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
11:52 2,579.59 2,579.59 2,579.59 2,579.59 0.0K
11:53 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
11:54 2,580.07 2,580.07 2,580.07 2,580.07 0.0K
11:55 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
11:56 2,580.25 2,580.25 2,580.25 2,580.25 0.0K
11:57 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
11:58 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
11:59 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
12:00 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
12:01 2,577.95 2,577.95 2,577.95 2,577.95 0.0K
12:02 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
12:03 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
12:04 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
12:05 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
12:06 2,578.87 2,578.87 2,578.87 2,578.87 0.0K
12:07 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
12:08 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
12:09 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
12:10 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
12:11 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:12 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
12:13 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
12:14 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
12:15 2,580.74 2,580.74 2,580.74 2,580.74 0.0K
12:16 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
12:17 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
12:18 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
12:19 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
12:20 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
12:21 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
12:22 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
12:23 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
12:24 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
12:25 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
12:26 2,586.29 2,586.29 2,586.29 2,586.29 0.0K
12:27 2,585.39 2,585.39 2,585.39 2,585.39 0.0K
12:28 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
12:29 2,584.76 2,584.76 2,584.76 2,584.76 0.0K
12:30 2,584.72 2,584.72 2,584.72 2,584.72 0.0K
12:31 2,584.83 2,584.83 2,584.83 2,584.83 0.0K
12:32 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
12:33 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
12:34 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
12:35 2,585.76 2,585.76 2,585.76 2,585.76 0.0K
12:36 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
12:37 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
12:38 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
12:39 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
12:40 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
12:41 2,585.81 2,585.81 2,585.81 2,585.81 0.0K
12:42 2,585.77 2,585.77 2,585.77 2,585.77 0.0K
12:43 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
12:44 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
12:45 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
12:46 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
12:47 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
12:48 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
12:49 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
12:50 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
12:51 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
12:52 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
12:53 2,587.29 2,587.29 2,587.29 2,587.29 0.0K
12:54 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
12:55 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
12:56 2,587.49 2,587.49 2,587.49 2,587.49 0.0K
12:57 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
12:58 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
12:59 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
13:00 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
13:01 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
13:02 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
13:03 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
13:04 2,586.96 2,586.96 2,586.96 2,586.96 0.0K
13:05 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
13:06 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
13:07 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
13:08 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
13:09 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
13:10 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
13:11 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
13:12 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
13:13 2,585.53 2,585.53 2,585.53 2,585.53 0.0K
13:14 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
13:15 2,585.89 2,585.89 2,585.89 2,585.89 0.0K
13:16 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
13:17 2,586.53 2,586.53 2,586.53 2,586.53 0.0K
13:18 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
13:19 2,585.77 2,585.77 2,585.77 2,585.77 0.0K
13:20 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
13:21 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
13:22 2,586.48 2,586.48 2,586.48 2,586.48 0.0K
13:23 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
13:24 2,586.96 2,586.96 2,586.96 2,586.96 0.0K
13:25 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
13:26 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
13:27 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
13:28 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
13:29 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
13:30 2,586.35 2,586.35 2,586.35 2,586.35 0.0K
13:31 2,585.77 2,585.77 2,585.77 2,585.77 0.0K
13:32 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
13:33 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
13:34 2,585.56 2,585.56 2,585.56 2,585.56 0.0K
13:35 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
13:36 2,586.18 2,586.18 2,586.18 2,586.18 0.0K
13:37 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
13:38 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
13:39 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
13:40 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
13:41 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
13:42 2,586.85 2,586.85 2,586.85 2,586.85 0.0K
13:43 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
13:44 2,586.51 2,586.51 2,586.51 2,586.51 0.0K
13:45 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
13:46 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
13:47 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
13:48 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
13:49 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
13:50 2,585.90 2,585.90 2,585.90 2,585.90 0.0K
13:51 2,585.95 2,585.95 2,585.95 2,585.95 0.0K
13:52 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
13:53 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
13:54 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
13:55 2,585.56 2,585.56 2,585.56 2,585.56 0.0K
13:56 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
13:57 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
13:58 2,586.21 2,586.21 2,586.21 2,586.21 0.0K
13:59 2,586.76 2,586.76 2,586.76 2,586.76 0.0K
14:00 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
14:01 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
14:02 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
14:03 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
14:04 2,585.82 2,585.82 2,585.82 2,585.82 0.0K
14:05 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
14:06 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
14:07 2,585.99 2,585.99 2,585.99 2,585.99 0.0K
14:08 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
14:09 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
14:10 2,585.46 2,585.46 2,585.46 2,585.46 0.0K
14:11 2,585.31 2,585.31 2,585.31 2,585.31 0.0K
14:12 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
14:13 2,585.36 2,585.36 2,585.36 2,585.36 0.0K
14:14 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
14:15 2,585.10 2,585.10 2,585.10 2,585.10 0.0K
14:16 2,585.94 2,585.94 2,585.94 2,585.94 0.0K
14:17 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
14:18 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
14:19 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
14:20 2,585.81 2,585.81 2,585.81 2,585.81 0.0K
14:21 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
14:22 2,585.64 2,585.64 2,585.64 2,585.64 0.0K
14:23 2,585.39 2,585.39 2,585.39 2,585.39 0.0K
14:24 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
14:25 2,585.84 2,585.84 2,585.84 2,585.84 0.0K
14:26 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
14:27 2,586.05 2,586.05 2,586.05 2,586.05 0.0K
14:28 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
14:29 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
14:30 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
14:31 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
14:32 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
14:33 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
14:34 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
14:35 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
14:36 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
14:37 2,586.51 2,586.51 2,586.51 2,586.51 0.0K
14:38 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
14:39 2,587.05 2,587.05 2,587.05 2,587.05 0.0K
14:40 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
14:41 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
14:42 2,586.86 2,586.86 2,586.86 2,586.86 0.0K
14:43 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
14:44 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
14:45 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
14:46 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
14:47 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
14:48 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
14:49 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
14:50 2,586.29 2,586.29 2,586.29 2,586.29 0.0K
14:51 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
14:52 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
14:53 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
14:54 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
14:55 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
14:56 2,584.73 2,584.73 2,584.73 2,584.73 0.0K
14:57 2,584.75 2,584.75 2,584.75 2,584.75 0.0K
14:58 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
14:59 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
15:00 2,584.22 2,584.22 2,584.22 2,584.22 0.0K
15:01 2,584.60 2,584.60 2,584.60 2,584.60 0.0K
15:02 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
15:03 2,583.72 2,583.72 2,583.72 2,583.72 0.0K
15:04 2,583.67 2,583.67 2,583.67 2,583.67 0.0K
15:05 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
15:06 2,585.62 2,585.62 2,585.62 2,585.62 0.0K
15:07 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
15:08 2,585.03 2,585.03 2,585.03 2,585.03 0.0K
15:09 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
15:10 2,585.08 2,585.08 2,585.08 2,585.08 0.0K
15:11 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
15:12 2,584.63 2,584.63 2,584.63 2,584.63 0.0K
15:13 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
15:14 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
15:15 2,584.36 2,584.36 2,584.36 2,584.36 0.0K
15:16 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
15:17 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
15:18 2,583.59 2,583.59 2,583.59 2,583.59 0.0K
15:19 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
15:20 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
15:21 2,583.77 2,583.77 2,583.77 2,583.77 0.0K
15:22 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
15:23 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
15:24 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
15:25 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
15:26 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
15:27 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
15:28 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
15:29 2,582.92 2,582.92 2,582.92 2,582.92 0.0K
15:30 2,582.42 2,582.42 2,582.42 2,582.42 0.0K
15:31 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
15:32 2,584.57 2,584.57 2,584.57 2,584.57 0.0K
15:33 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
15:34 2,586.88 2,586.88 2,586.88 2,586.88 0.0K
15:35 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
15:36 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
15:37 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
15:38 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
15:39 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
15:40 2,586.83 2,586.83 2,586.83 2,586.83 0.0K
15:41 2,586.49 2,586.49 2,586.49 2,586.49 0.0K
15:42 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
15:43 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
15:44 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
15:45 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
15:46 2,585.14 2,585.14 2,585.14 2,585.14 0.0K
15:47 2,584.89 2,584.89 2,584.89 2,584.89 0.0K
15:48 2,584.67 2,584.67 2,584.67 2,584.67 0.0K
15:49 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
15:50 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
15:51 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
15:52 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
15:53 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
15:54 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
15:55 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
15:56 2,585.98 2,585.98 2,585.98 2,585.98 0.0K
15:57 2,586.35 2,586.35 2,586.35 2,586.35 0.0K
15:58 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
15:59 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
16:00 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
16:01 2,584.26 2,584.26 2,584.26 2,584.26 0.0K
16:02 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
16:03 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
16:04 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
16:05 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
16:06 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
16:07 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
16:08 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
16:09 2,583.04 2,583.04 2,583.04 2,583.04 0.0K
16:10 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
16:11 2,583.10 2,583.10 2,583.10 2,583.10 0.0K
16:12 2,582.30 2,582.30 2,582.30 2,582.30 0.0K
16:13 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
16:14 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
16:15 2,581.90 2,581.90 2,581.90 2,581.90 0.0K
16:16 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
16:17 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
16:18 2,582.14 2,582.14 2,582.14 2,582.14 0.0K
16:19 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
16:20 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
16:21 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
16:22 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
16:23 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
16:24 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
16:25 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
16:26 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
16:27 2,581.53 2,581.53 2,581.53 2,581.53 0.0K
16:28 2,581.99 2,581.99 2,581.99 2,581.99 0.0K
16:29 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
16:30 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
16:31 2,582.31 2,582.31 2,582.31 2,582.31 0.0K
16:32 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
16:33 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
16:34 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
16:35 2,581.33 2,581.33 2,581.33 2,581.33 0.0K
16:36 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
16:37 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
16:38 2,582.39 2,582.39 2,582.39 2,582.39 0.0K
16:39 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
16:40 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
16:41 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
16:42 2,582.70 2,582.70 2,582.70 2,582.70 0.0K
16:43 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
16:44 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
16:45 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
16:46 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
16:47 2,582.34 2,582.34 2,582.34 2,582.34 0.0K
16:48 2,582.79 2,582.79 2,582.79 2,582.79 0.0K
16:49 2,582.99 2,582.99 2,582.99 2,582.99 0.0K
16:50 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
16:51 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
16:52 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
16:53 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
16:54 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
16:55 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
16:59 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据