Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
09:02 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
09:03 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
09:04 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
09:05 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
09:06 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
09:07 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
09:08 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
09:09 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:10 2,571.41 2,571.41 2,571.41 2,571.41 0.0K
09:11 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
09:12 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
09:13 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
09:14 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
09:15 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
09:16 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
09:17 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
09:18 2,572.48 2,572.48 2,572.48 2,572.48 0.0K
09:19 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
09:20 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
09:21 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
09:22 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
09:23 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
09:24 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
09:25 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
09:26 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
09:27 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
09:28 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
09:29 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
09:30 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
09:31 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
09:32 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
09:33 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
09:34 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
09:35 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
09:36 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
09:37 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
09:38 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
09:39 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
09:40 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
09:41 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
09:42 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
09:43 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
09:44 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
09:45 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
09:46 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
09:47 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
09:48 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
09:49 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
09:50 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
09:51 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
09:52 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
09:53 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
09:54 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
09:55 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
09:56 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
09:57 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
09:58 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
09:59 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
10:00 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
10:01 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
10:02 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
10:03 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
10:04 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
10:05 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
10:06 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
10:07 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
10:08 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
10:09 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
10:10 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
10:11 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
10:12 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
10:13 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
10:14 2,568.33 2,568.33 2,568.33 2,568.33 0.0K
10:15 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
10:16 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
10:17 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
10:18 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
10:19 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
10:20 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
10:21 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
10:22 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
10:23 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
10:24 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
10:25 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
10:26 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
10:27 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
10:28 2,568.91 2,568.91 2,568.91 2,568.91 0.0K
10:29 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
10:30 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
10:31 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
10:32 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
10:33 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
10:34 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
10:35 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
10:36 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
10:37 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
10:38 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
10:39 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
10:40 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
10:41 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
10:42 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
10:43 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
10:44 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
10:45 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
10:46 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
10:47 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
10:48 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
10:49 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
10:50 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
10:51 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
10:52 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
10:53 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
10:54 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
10:55 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
10:56 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
10:57 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
10:58 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
10:59 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
11:00 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
11:01 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
11:02 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
11:03 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
11:04 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
11:05 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
11:06 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
11:07 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
11:08 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
11:09 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
11:10 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
11:11 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
11:12 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
11:13 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
11:14 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
11:15 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
11:16 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
11:17 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
11:18 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:19 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
11:20 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
11:21 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
11:22 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
11:23 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
11:24 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
11:25 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
11:26 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
11:27 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
11:28 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:29 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
11:30 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
11:31 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
11:32 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:33 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:34 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
11:35 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
11:36 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
11:37 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
11:38 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
11:39 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
11:40 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
11:41 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
11:42 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
11:43 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
11:44 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
11:45 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
11:46 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
11:47 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
11:48 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
11:49 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
11:50 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
11:51 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
11:52 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
11:53 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
11:54 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
11:55 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
11:56 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
11:57 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
11:58 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
11:59 2,568.18 2,568.18 2,568.18 2,568.18 0.0K
12:00 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
12:01 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
12:02 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
12:03 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
12:04 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
12:05 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
12:06 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
12:07 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
12:08 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
12:09 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
12:10 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
12:11 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
12:12 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:13 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
12:14 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
12:15 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
12:16 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
12:17 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
12:18 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
12:19 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
12:20 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
12:21 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
12:22 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
12:23 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
12:24 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
12:25 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
12:26 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
12:27 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
12:28 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
12:29 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
12:30 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
12:31 2,570.09 2,570.09 2,570.09 2,570.09 0.0K
12:32 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
12:33 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
12:34 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
12:35 2,568.22 2,568.22 2,568.22 2,568.22 0.0K
12:36 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
12:37 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
12:38 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
12:39 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
12:40 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
12:41 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
12:42 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
12:43 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
12:44 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
12:45 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
12:46 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
12:47 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
12:48 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
12:49 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
12:50 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
12:51 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
12:52 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
12:53 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
12:54 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
12:55 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
12:56 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
12:57 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
12:58 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
12:59 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
13:00 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
13:01 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
13:02 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
13:03 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
13:04 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
13:05 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
13:06 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
13:07 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
13:08 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
13:09 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
13:10 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
13:11 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
13:12 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
13:13 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
13:14 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
13:15 2,568.10 2,568.10 2,568.10 2,568.10 0.0K
13:16 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
13:17 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
13:18 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
13:19 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
13:20 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
13:21 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
13:22 2,567.88 2,567.88 2,567.88 2,567.88 0.0K
13:23 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
13:24 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
13:25 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
13:26 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
13:27 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
13:28 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
13:29 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
13:30 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
13:31 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
13:32 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
13:33 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
13:34 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
13:35 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
13:36 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
13:37 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
13:38 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
13:39 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
13:40 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
13:41 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
13:42 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
13:43 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
13:44 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
13:45 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
13:46 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
13:47 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
13:48 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
13:49 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
13:50 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
13:51 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
13:52 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
13:53 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
13:54 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
13:55 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
13:56 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
13:57 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
13:58 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:59 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
14:00 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
14:01 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
14:02 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
14:03 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
14:04 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
14:05 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
14:06 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
14:07 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
14:08 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
14:09 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
14:10 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
14:11 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
14:12 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
14:13 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
14:14 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
14:15 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
14:16 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
14:17 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
14:18 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
14:19 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
14:20 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
14:21 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
14:22 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
14:23 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
14:24 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
14:25 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
14:26 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
14:27 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
14:28 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
14:29 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
14:30 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
14:31 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
14:32 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
14:33 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
14:34 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
14:35 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
14:36 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
14:37 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
14:38 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
14:39 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
14:40 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
14:41 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
14:42 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
14:43 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
14:44 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
14:45 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
14:46 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
14:47 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
14:48 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
14:49 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
14:50 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
14:51 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
14:52 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:53 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
14:54 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
14:55 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
14:56 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
14:57 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:58 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
14:59 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
15:00 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
15:01 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
15:02 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
15:03 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
15:04 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
15:05 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:06 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
15:07 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
15:08 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
15:09 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
15:10 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
15:11 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
15:12 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
15:13 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
15:14 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
15:15 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
15:16 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
15:17 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
15:18 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
15:19 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
15:20 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
15:21 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
15:22 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
15:23 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
15:24 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
15:25 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
15:26 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
15:27 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
15:28 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
15:29 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
15:30 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
15:31 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
15:32 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
15:33 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
15:34 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
15:35 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
15:36 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
15:37 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
15:38 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:39 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
15:40 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
15:41 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
15:42 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
15:43 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
15:44 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
15:45 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
15:46 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
15:47 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
15:48 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
15:49 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
15:50 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
15:51 2,573.02 2,573.02 2,573.02 2,573.02 0.0K
15:52 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
15:53 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
15:54 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
15:55 2,573.02 2,573.02 2,573.02 2,573.02 0.0K
15:56 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
15:57 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
15:58 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
15:59 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
16:00 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
16:01 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
16:02 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
16:03 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
16:04 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
16:05 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
16:06 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
16:07 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
16:08 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
16:09 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
16:10 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
16:11 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
16:12 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
16:13 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
16:14 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
16:15 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
16:16 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
16:17 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
16:18 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
16:19 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
16:20 2,575.30 2,575.30 2,575.30 2,575.30 0.0K
16:21 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
16:22 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
16:23 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
16:24 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
16:25 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
16:26 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
16:27 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
16:28 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
16:29 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
16:30 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
16:31 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
16:32 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
16:33 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
16:34 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
16:35 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
16:36 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
16:37 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
16:38 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
16:39 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
16:40 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
16:41 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
16:42 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
16:43 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
16:44 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
16:45 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
16:46 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
16:47 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
16:48 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
16:49 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
16:50 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
16:51 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
16:52 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
16:53 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
16:54 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
16:55 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
16:59 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据