Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
09:01 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
09:02 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
09:03 2,591.65 2,591.65 2,591.65 2,591.65 0.0K
09:04 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
09:05 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
09:06 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
09:07 2,592.48 2,592.48 2,592.48 2,592.48 0.0K
09:08 2,590.81 2,590.81 2,590.81 2,590.81 0.0K
09:09 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
09:10 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
09:11 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
09:12 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
09:13 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
09:14 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
09:15 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
09:16 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
09:17 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
09:18 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
09:19 2,589.49 2,589.49 2,589.49 2,589.49 0.0K
09:20 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
09:21 2,589.19 2,589.19 2,589.19 2,589.19 0.0K
09:22 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
09:23 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
09:24 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
09:25 2,589.15 2,589.15 2,589.15 2,589.15 0.0K
09:26 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
09:27 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
09:28 2,587.96 2,587.96 2,587.96 2,587.96 0.0K
09:29 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
09:30 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
09:31 2,586.96 2,586.96 2,586.96 2,586.96 0.0K
09:32 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
09:33 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
09:34 2,587.25 2,587.25 2,587.25 2,587.25 0.0K
09:35 2,587.51 2,587.51 2,587.51 2,587.51 0.0K
09:36 2,587.11 2,587.11 2,587.11 2,587.11 0.0K
09:37 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
09:38 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
09:39 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
09:40 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
09:41 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
09:42 2,590.31 2,590.31 2,590.31 2,590.31 0.0K
09:43 2,590.81 2,590.81 2,590.81 2,590.81 0.0K
09:44 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
09:45 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
09:46 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
09:47 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
09:48 2,590.31 2,590.31 2,590.31 2,590.31 0.0K
09:49 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
09:50 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
09:51 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
09:52 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
09:53 2,592.42 2,592.42 2,592.42 2,592.42 0.0K
09:54 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
09:55 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
09:56 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
09:57 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
09:58 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
09:59 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
10:00 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
10:01 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
10:02 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
10:03 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
10:04 2,590.64 2,590.64 2,590.64 2,590.64 0.0K
10:05 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
10:06 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
10:07 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
10:08 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
10:09 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
10:10 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
10:11 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
10:12 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
10:13 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
10:14 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
10:15 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
10:16 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
10:17 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
10:18 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
10:19 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
10:20 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
10:21 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
10:22 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
10:23 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
10:24 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
10:25 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
10:26 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
10:27 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
10:28 2,593.79 2,593.79 2,593.79 2,593.79 0.0K
10:29 2,594.42 2,594.42 2,594.42 2,594.42 0.0K
10:30 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
10:31 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
10:32 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
10:33 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
10:34 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
10:35 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
10:36 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
10:37 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
10:38 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
10:39 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
10:40 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
10:41 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
10:42 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
10:43 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
10:44 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
10:45 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
10:46 2,592.70 2,592.70 2,592.70 2,592.70 0.0K
10:47 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
10:48 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
10:49 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
10:50 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
10:51 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
10:52 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
10:53 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
10:54 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
10:55 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
10:56 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
10:57 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
10:58 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
10:59 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
11:00 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
11:01 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
11:02 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
11:03 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
11:04 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
11:05 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
11:06 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
11:07 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
11:08 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
11:09 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
11:10 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
11:11 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
11:12 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
11:13 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
11:14 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
11:15 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
11:16 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
11:17 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
11:18 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
11:19 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:20 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
11:21 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
11:22 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
11:23 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
11:24 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
11:25 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
11:26 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
11:27 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
11:28 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
11:29 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
11:30 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
11:31 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
11:32 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
11:33 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
11:34 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
11:35 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
11:36 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
11:37 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
11:38 2,600.88 2,600.88 2,600.88 2,600.88 0.0K
11:39 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
11:40 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
11:41 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
11:42 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
11:43 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
11:44 2,600.24 2,600.24 2,600.24 2,600.24 0.0K
11:45 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
11:46 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
11:47 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
11:48 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
11:49 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
11:50 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
11:51 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
11:52 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
11:53 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
11:54 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
11:55 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
11:56 2,599.98 2,599.98 2,599.98 2,599.98 0.0K
11:57 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:58 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
11:59 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
12:00 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
12:01 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
12:02 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
12:03 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
12:04 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
12:05 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
12:06 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
12:07 2,598.56 2,598.56 2,598.56 2,598.56 0.0K
12:08 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
12:09 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
12:10 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
12:11 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
12:12 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
12:13 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
12:14 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
12:15 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
12:16 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
12:17 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
12:18 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
12:19 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
12:20 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
12:21 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
12:22 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
12:23 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
12:24 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
12:25 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
12:26 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
12:27 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
12:28 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
12:29 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
12:30 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
12:31 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
12:32 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
12:33 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
12:34 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
12:35 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
12:36 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
12:37 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
12:38 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
12:39 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
12:40 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
12:41 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
12:42 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
12:43 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
12:44 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
12:45 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:46 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
12:47 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
12:48 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
12:49 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
12:50 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
12:51 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
12:52 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
12:53 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
12:54 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
12:55 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
12:56 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
12:57 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:58 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
12:59 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
13:00 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
13:01 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
13:02 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
13:03 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
13:04 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
13:05 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
13:06 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
13:07 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
13:08 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
13:09 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
13:10 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
13:11 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
13:12 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
13:13 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
13:14 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
13:15 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
13:16 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
13:17 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
13:18 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
13:19 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
13:20 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
13:21 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
13:22 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
13:23 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
13:24 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
13:25 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
13:26 2,598.52 2,598.52 2,598.52 2,598.52 0.0K
13:27 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
13:28 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
13:29 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
13:30 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
13:31 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
13:32 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
13:33 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
13:34 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
13:35 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
13:36 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
13:37 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
13:38 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
13:39 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
13:40 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
13:41 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
13:42 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
13:43 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
13:44 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
13:45 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
13:46 2,599.23 2,599.23 2,599.23 2,599.23 0.0K
13:47 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
13:48 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
13:49 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
13:50 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
13:51 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
13:52 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
13:53 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
13:54 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
13:55 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
13:56 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
13:57 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
13:58 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
13:59 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
14:00 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
14:01 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
14:02 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
14:03 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
14:04 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
14:05 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
14:06 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
14:07 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
14:08 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
14:09 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
14:10 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
14:11 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
14:12 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
14:13 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
14:14 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
14:15 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
14:16 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
14:17 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
14:18 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
14:19 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
14:20 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
14:21 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
14:22 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
14:23 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
14:24 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
14:25 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
14:26 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
14:27 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
14:28 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
14:29 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
14:30 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
14:31 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
14:32 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
14:33 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
14:34 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
14:35 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
14:36 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
14:37 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
14:38 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
14:39 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
14:40 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
14:41 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
14:42 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
14:43 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
14:44 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
14:45 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
14:46 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
14:47 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
14:48 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
14:49 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
14:50 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
14:51 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
14:52 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
14:53 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
14:54 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
14:55 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
14:56 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
14:57 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
14:58 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
14:59 2,593.62 2,593.62 2,593.62 2,593.62 0.0K
15:00 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
15:01 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
15:02 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
15:03 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
15:04 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
15:05 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
15:06 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
15:07 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
15:08 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
15:09 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
15:10 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
15:11 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
15:12 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
15:13 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
15:14 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
15:15 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
15:16 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
15:17 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
15:18 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
15:19 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
15:20 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
15:21 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
15:22 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
15:23 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
15:24 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
15:25 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
15:26 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
15:27 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
15:28 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
15:29 2,597.43 2,597.43 2,597.43 2,597.43 0.0K
15:30 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
15:31 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
15:32 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
15:33 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
15:34 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
15:35 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
15:36 2,602.09 2,602.09 2,602.09 2,602.09 0.0K
15:37 2,601.64 2,601.64 2,601.64 2,601.64 0.0K
15:38 2,601.21 2,601.21 2,601.21 2,601.21 0.0K
15:39 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
15:40 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
15:41 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
15:42 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
15:43 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
15:44 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
15:45 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
15:46 2,598.78 2,598.78 2,598.78 2,598.78 0.0K
15:47 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
15:48 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
15:49 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
15:50 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
15:51 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
15:52 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
15:53 2,601.02 2,601.02 2,601.02 2,601.02 0.0K
15:54 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
15:55 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
15:56 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
15:57 2,600.78 2,600.78 2,600.78 2,600.78 0.0K
15:58 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
15:59 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
16:00 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
16:01 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
16:02 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
16:03 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
16:04 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
16:05 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
16:06 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
16:07 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
16:08 2,600.15 2,600.15 2,600.15 2,600.15 0.0K
16:09 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
16:10 2,599.45 2,599.45 2,599.45 2,599.45 0.0K
16:11 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
16:12 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
16:13 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
16:14 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
16:15 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
16:16 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
16:17 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
16:18 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
16:19 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
16:20 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
16:21 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
16:22 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
16:23 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
16:24 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
16:25 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
16:26 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
16:27 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
16:28 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
16:29 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
16:30 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
16:31 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
16:32 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
16:33 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
16:34 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
16:35 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
16:36 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
16:37 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
16:38 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
16:39 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
16:40 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
16:41 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
16:42 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
16:43 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
16:44 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
16:45 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
16:46 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
16:47 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
16:48 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
16:49 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
16:50 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
16:51 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
16:52 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
16:53 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
16:54 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
16:55 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
16:59 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据