Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,472.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
09:01 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
09:02 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
09:03 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
09:04 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
09:05 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
09:06 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
09:07 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
09:08 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
09:09 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
09:10 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
09:11 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
09:12 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
09:13 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
09:14 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
09:15 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
09:16 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
09:17 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
09:18 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
09:19 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
09:20 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
09:21 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
09:22 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
09:23 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
09:24 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
09:25 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
09:26 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
09:27 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
09:28 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
09:29 2,572.15 2,572.15 2,572.15 2,572.15 0.0K
09:30 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
09:31 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
09:32 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
09:33 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
09:34 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
09:35 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
09:36 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
09:37 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
09:38 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
09:39 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
09:40 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
09:41 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
09:42 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
09:43 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
09:44 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
09:45 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
09:46 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
09:47 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
09:48 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
09:49 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
09:50 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
09:51 2,579.71 2,579.71 2,579.71 2,579.71 0.0K
09:52 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
09:53 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
09:54 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
09:55 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
09:56 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
09:57 2,580.51 2,580.51 2,580.51 2,580.51 0.0K
09:58 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
09:59 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
10:00 2,579.97 2,579.97 2,579.97 2,579.97 0.0K
10:01 2,578.75 2,578.75 2,578.75 2,578.75 0.0K
10:02 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
10:03 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:04 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
10:05 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
10:06 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
10:07 2,579.13 2,579.13 2,579.13 2,579.13 0.0K
10:08 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
10:09 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
10:10 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
10:11 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
10:12 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
10:13 2,578.49 2,578.49 2,578.49 2,578.49 0.0K
10:14 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
10:15 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
10:16 2,580.02 2,580.02 2,580.02 2,580.02 0.0K
10:17 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
10:18 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
10:19 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
10:20 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
10:21 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
10:22 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
10:23 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
10:24 2,578.07 2,578.07 2,578.07 2,578.07 0.0K
10:25 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
10:26 2,578.46 2,578.46 2,578.46 2,578.46 0.0K
10:27 2,577.56 2,577.56 2,577.56 2,577.56 0.0K
10:28 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:29 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
10:30 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
10:31 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
10:32 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
10:33 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
10:34 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
10:35 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
10:36 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
10:37 2,575.30 2,575.30 2,575.30 2,575.30 0.0K
10:38 2,575.56 2,575.56 2,575.56 2,575.56 0.0K
10:39 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
10:40 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
10:41 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
10:42 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
10:43 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
10:44 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
10:45 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
10:46 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
10:47 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
10:48 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
10:49 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
10:50 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
10:51 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
10:52 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
10:53 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
10:54 2,578.49 2,578.49 2,578.49 2,578.49 0.0K
10:55 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
10:56 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
10:57 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
10:58 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
10:59 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
11:00 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
11:01 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
11:02 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
11:03 2,582.71 2,582.71 2,582.71 2,582.71 0.0K
11:04 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
11:05 2,581.37 2,581.37 2,581.37 2,581.37 0.0K
11:06 2,580.80 2,580.80 2,580.80 2,580.80 0.0K
11:07 2,579.79 2,579.79 2,579.79 2,579.79 0.0K
11:08 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
11:09 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
11:10 2,579.34 2,579.34 2,579.34 2,579.34 0.0K
11:11 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
11:12 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
11:13 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
11:14 2,578.72 2,578.72 2,578.72 2,578.72 0.0K
11:15 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
11:16 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
11:17 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
11:18 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
11:19 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
11:20 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
11:21 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
11:22 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
11:23 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
11:24 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
11:25 2,578.37 2,578.37 2,578.37 2,578.37 0.0K
11:26 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
11:27 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
11:28 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
11:29 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
11:30 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
11:31 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
11:32 2,579.77 2,579.77 2,579.77 2,579.77 0.0K
11:33 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
11:34 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:35 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
11:36 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
11:37 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
11:38 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
11:39 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
11:40 2,581.93 2,581.93 2,581.93 2,581.93 0.0K
11:41 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
11:42 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
11:43 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
11:44 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
11:45 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
11:46 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:47 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
11:48 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
11:49 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
11:50 2,581.24 2,581.24 2,581.24 2,581.24 0.0K
11:51 2,581.19 2,581.19 2,581.19 2,581.19 0.0K
11:52 2,581.12 2,581.12 2,581.12 2,581.12 0.0K
11:53 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
11:54 2,581.34 2,581.34 2,581.34 2,581.34 0.0K
11:55 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
11:56 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
11:57 2,580.71 2,580.71 2,580.71 2,580.71 0.0K
11:58 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
11:59 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
12:00 2,580.69 2,580.69 2,580.69 2,580.69 0.0K
12:01 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
12:02 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
12:03 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
12:04 2,578.18 2,578.18 2,578.18 2,578.18 0.0K
12:05 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
12:06 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
12:07 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
12:08 2,579.51 2,579.51 2,579.51 2,579.51 0.0K
12:09 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
12:10 2,579.09 2,579.09 2,579.09 2,579.09 0.0K
12:11 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
12:12 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
12:13 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
12:14 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
12:15 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:16 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
12:17 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
12:18 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
12:19 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
12:20 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
12:21 2,577.27 2,577.27 2,577.27 2,577.27 0.0K
12:22 2,577.88 2,577.88 2,577.88 2,577.88 0.0K
12:23 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
12:24 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
12:25 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
12:26 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
12:27 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
12:28 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
12:29 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
12:30 2,578.10 2,578.10 2,578.10 2,578.10 0.0K
12:31 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
12:32 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
12:33 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
12:34 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
12:35 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
12:36 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
12:37 2,577.38 2,577.38 2,577.38 2,577.38 0.0K
12:38 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
12:39 2,577.32 2,577.32 2,577.32 2,577.32 0.0K
12:40 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
12:41 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
12:42 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
12:43 2,577.31 2,577.31 2,577.31 2,577.31 0.0K
12:44 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
12:45 2,577.88 2,577.88 2,577.88 2,577.88 0.0K
12:46 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
12:47 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
12:48 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
12:49 2,578.18 2,578.18 2,578.18 2,578.18 0.0K
12:50 2,578.43 2,578.43 2,578.43 2,578.43 0.0K
12:51 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
12:52 2,578.43 2,578.43 2,578.43 2,578.43 0.0K
12:53 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
12:54 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
12:55 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
12:56 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
12:57 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
12:58 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
12:59 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
13:00 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
13:01 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
13:02 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
13:03 2,577.22 2,577.22 2,577.22 2,577.22 0.0K
13:04 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
13:05 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
13:06 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
13:07 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
13:08 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
13:09 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
13:10 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
13:11 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
13:12 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
13:13 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
13:14 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
13:15 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
13:16 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
13:17 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
13:18 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
13:19 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
13:20 2,575.08 2,575.08 2,575.08 2,575.08 0.0K
13:21 2,575.15 2,575.15 2,575.15 2,575.15 0.0K
13:22 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
13:23 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
13:24 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
13:25 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
13:26 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
13:27 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
13:28 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
13:29 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
13:30 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
13:31 2,573.95 2,573.95 2,573.95 2,573.95 0.0K
13:32 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
13:33 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
13:34 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
13:35 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
13:36 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
13:37 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
13:38 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
13:39 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
13:40 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
13:41 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
13:42 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
13:43 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
13:44 2,573.17 2,573.17 2,573.17 2,573.17 0.0K
13:45 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
13:46 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
13:47 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
13:48 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
13:49 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
13:50 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
13:51 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
13:52 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
13:53 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
13:54 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
13:55 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
13:56 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
13:57 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
13:58 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
13:59 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
14:00 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
14:01 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
14:02 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
14:03 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
14:04 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
14:05 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
14:06 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
14:07 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
14:08 2,570.75 2,570.75 2,570.75 2,570.75 0.0K
14:09 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
14:10 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
14:11 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
14:12 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
14:13 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
14:14 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
14:15 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
14:16 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:17 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
14:18 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
14:19 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
14:20 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
14:21 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
14:22 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
14:23 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
14:24 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
14:25 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
14:26 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
14:27 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
14:28 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
14:29 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
14:30 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
14:31 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
14:32 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
14:33 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
14:34 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
14:35 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
14:36 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
14:37 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
14:38 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
14:39 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
14:40 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
14:41 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
14:42 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
14:43 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
14:44 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
14:45 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
14:46 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
14:47 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
14:48 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
14:49 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
14:50 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
14:51 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
14:52 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
14:53 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
14:54 2,565.67 2,565.67 2,565.67 2,565.67 0.0K
14:55 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:56 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
14:57 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
14:58 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
14:59 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:00 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:01 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
15:02 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
15:03 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
15:04 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
15:05 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
15:06 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
15:07 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
15:08 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
15:09 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
15:10 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
15:11 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
15:12 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
15:13 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
15:14 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
15:15 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
15:16 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
15:17 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
15:18 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
15:19 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
15:20 2,567.48 2,567.48 2,567.48 2,567.48 0.0K
15:21 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
15:22 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
15:23 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
15:24 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
15:25 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
15:26 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
15:27 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
15:28 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
15:29 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
15:30 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
15:31 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
15:32 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
15:33 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
15:34 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
15:35 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
15:36 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
15:37 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
15:38 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
15:39 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:40 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
15:41 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
15:42 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:43 2,561.85 2,561.85 2,561.85 2,561.85 0.0K
15:44 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
15:45 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
15:46 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
15:47 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
15:48 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
15:49 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
15:50 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
15:51 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
15:52 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
15:53 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
15:54 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
15:55 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
15:56 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
15:57 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
15:58 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
15:59 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
16:00 2,568.18 2,568.18 2,568.18 2,568.18 0.0K
16:01 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
16:02 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
16:03 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
16:04 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
16:05 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
16:06 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
16:07 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
16:08 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
16:09 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
16:10 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
16:11 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
16:12 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
16:13 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
16:14 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
16:15 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
16:16 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
16:17 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
16:18 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
16:19 2,565.02 2,565.02 2,565.02 2,565.02 0.0K
16:20 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
16:21 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
16:22 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
16:23 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
16:24 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
16:25 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
16:26 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
16:27 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
16:28 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
16:29 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
16:30 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
16:31 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
16:32 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
16:33 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
16:34 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
16:35 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
16:36 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
16:37 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
16:38 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
16:39 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
16:40 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
16:41 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
16:42 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
16:43 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
16:44 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
16:45 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
16:46 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
16:47 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
16:48 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
16:49 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
16:50 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
16:51 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
16:52 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
16:53 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
16:54 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
16:55 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
16:59 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据