Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,527.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
09:01 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
09:02 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
09:03 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
09:04 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
09:05 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
09:06 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
09:07 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
09:08 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
09:09 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
09:10 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
09:11 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
09:12 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
09:13 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
09:14 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
09:15 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
09:16 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
09:17 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
09:18 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
09:19 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
09:20 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
09:21 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
09:22 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
09:23 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
09:24 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
09:25 2,603.31 2,603.31 2,603.31 2,603.31 0.0K
09:26 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
09:27 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
09:28 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
09:29 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
09:30 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
09:31 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
09:32 2,608.02 2,608.02 2,608.02 2,608.02 0.0K
09:33 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
09:34 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
09:35 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
09:36 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
09:37 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
09:38 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
09:39 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
09:40 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
09:41 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
09:42 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
09:43 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
09:44 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
09:45 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
09:46 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
09:47 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
09:48 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
09:49 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
09:50 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
09:51 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
09:52 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
09:53 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
09:54 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
09:55 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
09:56 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
09:57 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
09:58 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
09:59 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
10:00 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
10:01 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
10:02 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
10:03 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
10:04 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
10:05 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
10:06 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
10:07 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
10:08 2,609.99 2,609.99 2,609.99 2,609.99 0.0K
10:09 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
10:10 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
10:11 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
10:12 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
10:13 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
10:14 2,608.97 2,608.97 2,608.97 2,608.97 0.0K
10:15 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
10:16 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
10:17 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
10:18 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
10:19 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
10:20 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
10:21 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
10:22 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
10:23 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
10:24 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
10:25 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
10:26 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
10:27 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
10:28 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
10:29 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
10:30 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
10:31 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
10:32 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
10:33 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
10:34 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
10:35 2,606.18 2,606.18 2,606.18 2,606.18 0.0K
10:36 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
10:37 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
10:38 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
10:39 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
10:40 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
10:41 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
10:42 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
10:43 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
10:44 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
10:45 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
10:46 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
10:47 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
10:48 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
10:49 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
10:50 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
10:51 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
10:52 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
10:53 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
10:54 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
10:55 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
10:56 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
10:57 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
10:58 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
10:59 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
11:00 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
11:01 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
11:02 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
11:03 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
11:04 2,602.25 2,602.25 2,602.25 2,602.25 0.0K
11:05 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
11:06 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:07 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
11:08 2,602.57 2,602.57 2,602.57 2,602.57 0.0K
11:09 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
11:10 2,604.56 2,604.56 2,604.56 2,604.56 0.0K
11:11 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
11:12 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
11:13 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
11:14 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
11:15 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
11:16 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
11:17 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
11:18 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
11:19 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
11:20 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
11:21 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
11:22 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
11:23 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
11:24 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
11:25 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
11:26 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
11:27 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
11:28 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
11:29 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
11:30 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
11:31 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
11:32 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
11:33 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
11:34 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
11:35 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
11:36 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
11:37 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
11:38 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
11:39 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
11:40 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
11:41 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
11:42 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
11:43 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
11:44 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
11:45 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
11:46 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
11:47 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
11:48 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:49 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
11:50 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
11:51 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
11:52 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
11:53 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
11:54 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
11:55 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
11:56 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
11:57 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
11:58 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
11:59 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
12:00 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
12:01 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
12:02 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
12:03 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
12:04 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
12:05 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
12:06 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
12:07 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
12:08 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
12:09 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
12:10 2,602.57 2,602.57 2,602.57 2,602.57 0.0K
12:11 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
12:12 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
12:13 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
12:14 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
12:15 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
12:16 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
12:17 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
12:18 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
12:19 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
12:20 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
12:21 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
12:22 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
12:23 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
12:24 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
12:25 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
12:26 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
12:27 2,602.75 2,602.75 2,602.75 2,602.75 0.0K
12:28 2,602.42 2,602.42 2,602.42 2,602.42 0.0K
12:29 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
12:30 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
12:31 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
12:32 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
12:33 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
12:34 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
12:35 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
12:36 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
12:37 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
12:38 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
12:39 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
12:40 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
12:41 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
12:42 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
12:43 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
12:44 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
12:45 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
12:46 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
12:47 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
12:48 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
12:49 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
12:50 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
12:51 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
12:52 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
12:53 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
12:54 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
12:55 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
12:56 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
12:57 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
12:58 2,607.48 2,607.48 2,607.48 2,607.48 0.0K
12:59 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
13:00 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
13:01 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
13:02 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
13:03 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
13:04 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
13:05 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
13:06 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
13:07 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
13:08 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
13:09 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
13:10 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
13:11 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
13:12 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
13:13 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
13:14 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
13:15 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
13:16 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
13:17 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
13:18 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
13:19 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
13:20 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
13:21 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
13:22 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
13:23 2,605.62 2,605.62 2,605.62 2,605.62 0.0K
13:24 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
13:25 2,606.62 2,606.62 2,606.62 2,606.62 0.0K
13:26 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
13:27 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
13:28 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
13:29 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
13:30 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
13:31 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
13:32 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
13:33 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
13:34 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
13:35 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
13:36 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
13:37 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
13:38 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
13:39 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
13:40 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
13:41 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
13:42 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
13:43 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
13:44 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
13:45 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
13:46 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
13:47 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
13:48 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
13:49 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
13:50 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
13:51 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
13:52 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
13:53 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
13:54 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
13:55 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
13:56 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
13:57 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
13:58 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:59 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
14:00 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
14:01 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
14:02 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
14:03 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
14:04 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
14:05 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
14:06 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
14:07 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
14:08 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
14:09 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
14:10 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
14:11 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
14:12 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
14:13 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
14:14 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
14:15 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
14:16 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
14:17 2,609.87 2,609.87 2,609.87 2,609.87 0.0K
14:18 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
14:19 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:20 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
14:21 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
14:22 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
14:23 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
14:24 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
14:25 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
14:26 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
14:27 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
14:28 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
14:29 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
14:30 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
14:31 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
14:32 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
14:33 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
14:34 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
14:35 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
14:36 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
14:37 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
14:38 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
14:39 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
14:40 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
14:41 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
14:42 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
14:43 2,605.51 2,605.51 2,605.51 2,605.51 0.0K
14:44 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
14:45 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
14:46 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
14:47 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
14:48 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
14:49 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
14:50 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
14:51 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
14:52 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
14:53 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
14:54 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
14:55 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
14:56 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
14:57 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
14:58 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
14:59 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
15:00 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
15:01 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
15:02 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
15:03 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
15:04 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
15:05 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
15:06 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
15:07 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
15:08 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
15:09 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
15:10 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
15:11 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
15:12 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
15:13 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
15:14 2,604.59 2,604.59 2,604.59 2,604.59 0.0K
15:15 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
15:16 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
15:17 2,604.44 2,604.44 2,604.44 2,604.44 0.0K
15:18 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
15:19 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
15:20 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
15:21 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
15:22 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
15:23 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
15:24 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
15:25 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
15:26 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
15:27 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
15:28 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
15:29 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
15:30 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
15:31 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
15:32 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
15:33 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
15:34 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
15:35 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
15:36 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
15:37 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
15:38 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
15:39 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
15:40 2,597.62 2,597.62 2,597.62 2,597.62 0.0K
15:41 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
15:42 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
15:43 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:44 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
15:45 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
15:46 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
15:47 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
15:48 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
15:49 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
15:50 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
15:51 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
15:52 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
15:53 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
15:54 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
15:55 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
15:56 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
15:57 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
15:58 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
15:59 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
16:00 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
16:01 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
16:02 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
16:03 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
16:04 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
16:05 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
16:06 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
16:07 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
16:08 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
16:09 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
16:10 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
16:11 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
16:12 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
16:13 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
16:14 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
16:15 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
16:16 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
16:17 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
16:18 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
16:19 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
16:20 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
16:21 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
16:22 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
16:23 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
16:24 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
16:25 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
16:26 2,592.23 2,592.23 2,592.23 2,592.23 0.0K
16:27 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
16:28 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
16:29 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
16:30 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
16:31 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
16:32 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
16:33 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
16:34 2,591.06 2,591.06 2,591.06 2,591.06 0.0K
16:35 2,591.48 2,591.48 2,591.48 2,591.48 0.0K
16:36 2,591.44 2,591.44 2,591.44 2,591.44 0.0K
16:37 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
16:38 2,590.77 2,590.77 2,590.77 2,590.77 0.0K
16:39 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
16:40 2,591.05 2,591.05 2,591.05 2,591.05 0.0K
16:41 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
16:42 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
16:43 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
16:44 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
16:45 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
16:46 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
16:47 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
16:48 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
16:49 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
16:50 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
16:51 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
16:52 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
16:53 2,591.86 2,591.86 2,591.86 2,591.86 0.0K
16:54 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
16:55 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
16:59 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据