Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,527.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
09:01 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
09:02 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
09:03 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
09:04 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
09:05 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
09:06 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
09:07 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
09:08 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
09:09 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
09:10 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
09:11 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:12 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
09:13 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
09:14 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
09:15 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
09:16 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
09:17 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
09:18 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
09:19 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
09:20 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
09:21 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
09:22 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
09:23 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
09:24 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
09:25 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
09:26 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
09:27 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
09:28 2,592.58 2,592.58 2,592.58 2,592.58 0.0K
09:29 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
09:30 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
09:31 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
09:32 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
09:33 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
09:34 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
09:35 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
09:36 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
09:37 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
09:38 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
09:39 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
09:40 2,588.54 2,588.54 2,588.54 2,588.54 0.0K
09:41 2,588.21 2,588.21 2,588.21 2,588.21 0.0K
09:42 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
09:43 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
09:44 2,586.60 2,586.60 2,586.60 2,586.60 0.0K
09:45 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
09:46 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
09:47 2,586.74 2,586.74 2,586.74 2,586.74 0.0K
09:48 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
09:49 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
09:50 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
09:51 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
09:52 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
09:53 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
09:54 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
09:55 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
09:56 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
09:57 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
09:58 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
09:59 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
10:00 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
10:01 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
10:02 2,589.31 2,589.31 2,589.31 2,589.31 0.0K
10:03 2,589.41 2,589.41 2,589.41 2,589.41 0.0K
10:04 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
10:05 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
10:06 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
10:07 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
10:08 2,588.97 2,588.97 2,588.97 2,588.97 0.0K
10:09 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
10:10 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
10:11 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
10:12 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
10:13 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
10:14 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
10:15 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
10:16 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
10:17 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
10:18 2,591.19 2,591.19 2,591.19 2,591.19 0.0K
10:19 2,591.45 2,591.45 2,591.45 2,591.45 0.0K
10:20 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
10:21 2,592.68 2,592.68 2,592.68 2,592.68 0.0K
10:22 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
10:23 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
10:24 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
10:25 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
10:26 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
10:27 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
10:28 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
10:29 2,593.61 2,593.61 2,593.61 2,593.61 0.0K
10:30 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
10:31 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
10:32 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
10:33 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
10:34 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
10:35 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
10:36 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
10:37 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
10:38 2,592.51 2,592.51 2,592.51 2,592.51 0.0K
10:39 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
10:40 2,593.34 2,593.34 2,593.34 2,593.34 0.0K
10:41 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
10:42 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
10:43 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
10:44 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
10:45 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
10:46 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
10:47 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
10:48 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
10:49 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
10:50 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
10:51 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
10:52 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
10:53 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
10:54 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
10:55 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
10:56 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
10:57 2,594.98 2,594.98 2,594.98 2,594.98 0.0K
10:58 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
10:59 2,594.42 2,594.42 2,594.42 2,594.42 0.0K
11:00 2,594.68 2,594.68 2,594.68 2,594.68 0.0K
11:01 2,595.06 2,595.06 2,595.06 2,595.06 0.0K
11:02 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
11:03 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
11:04 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
11:05 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
11:06 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
11:07 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
11:08 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
11:09 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
11:10 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
11:11 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:12 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
11:13 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
11:14 2,592.82 2,592.82 2,592.82 2,592.82 0.0K
11:15 2,592.89 2,592.89 2,592.89 2,592.89 0.0K
11:16 2,592.73 2,592.73 2,592.73 2,592.73 0.0K
11:17 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
11:18 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
11:19 2,592.51 2,592.51 2,592.51 2,592.51 0.0K
11:20 2,593.12 2,593.12 2,593.12 2,593.12 0.0K
11:21 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
11:22 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
11:23 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
11:24 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
11:25 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
11:26 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
11:27 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
11:28 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
11:29 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
11:30 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
11:31 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
11:32 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
11:33 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:34 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
11:35 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
11:36 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
11:37 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
11:38 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
11:39 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
11:40 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
11:41 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
11:42 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
11:43 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
11:44 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
11:45 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
11:46 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
11:47 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
11:48 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
11:49 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
11:50 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
11:51 2,601.17 2,601.17 2,601.17 2,601.17 0.0K
11:52 2,601.41 2,601.41 2,601.41 2,601.41 0.0K
11:53 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
11:54 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
11:55 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
11:56 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
11:57 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
11:58 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
11:59 2,600.32 2,600.32 2,600.32 2,600.32 0.0K
12:00 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
12:01 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
12:02 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
12:03 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
12:04 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
12:05 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:06 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
12:07 2,601.38 2,601.38 2,601.38 2,601.38 0.0K
12:08 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
12:09 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
12:10 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
12:11 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
12:12 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
12:13 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
12:14 2,602.84 2,602.84 2,602.84 2,602.84 0.0K
12:15 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
12:16 2,602.42 2,602.42 2,602.42 2,602.42 0.0K
12:17 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
12:18 2,602.54 2,602.54 2,602.54 2,602.54 0.0K
12:19 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
12:20 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
12:21 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
12:22 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
12:23 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
12:24 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
12:25 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
12:26 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
12:27 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
12:28 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
12:29 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
12:30 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
12:31 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
12:32 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
12:33 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
12:34 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:35 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
12:36 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
12:37 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
12:38 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
12:39 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
12:40 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
12:41 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
12:42 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
12:43 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
12:44 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
12:45 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
12:46 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
12:47 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
12:48 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
12:49 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
12:50 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
12:51 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
12:52 2,603.31 2,603.31 2,603.31 2,603.31 0.0K
12:53 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
12:54 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
12:55 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
12:56 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
12:57 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
12:58 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
12:59 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
13:00 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
13:01 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
13:02 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
13:03 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
13:04 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
13:05 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
13:06 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
13:07 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
13:08 2,604.23 2,604.23 2,604.23 2,604.23 0.0K
13:09 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
13:10 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
13:11 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
13:12 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
13:13 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
13:14 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
13:15 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
13:16 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
13:17 2,602.53 2,602.53 2,602.53 2,602.53 0.0K
13:18 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
13:19 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
13:20 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
13:21 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
13:22 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
13:23 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
13:24 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
13:25 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
13:26 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
13:27 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
13:28 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
13:29 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
13:30 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
13:31 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
13:32 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
13:33 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
13:34 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
13:35 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
13:36 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
13:37 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
13:38 2,602.94 2,602.94 2,602.94 2,602.94 0.0K
13:39 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
13:40 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
13:41 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
13:42 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
13:43 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
13:44 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
13:45 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
13:46 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
13:47 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
13:48 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
13:49 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
13:50 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
13:51 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
13:52 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
13:53 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
13:54 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
13:55 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
13:56 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
13:57 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
13:58 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
13:59 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
14:00 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
14:01 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
14:02 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
14:03 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
14:04 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
14:05 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
14:06 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
14:07 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
14:08 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
14:09 2,603.99 2,603.99 2,603.99 2,603.99 0.0K
14:10 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
14:11 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
14:12 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
14:13 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
14:14 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
14:15 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
14:16 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
14:17 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
14:18 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
14:19 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
14:20 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
14:21 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
14:22 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
14:23 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
14:24 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
14:25 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
14:26 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
14:27 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
14:28 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
14:29 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
14:30 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
14:31 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
14:32 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
14:33 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
14:34 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
14:35 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
14:36 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
14:37 2,605.13 2,605.13 2,605.13 2,605.13 0.0K
14:38 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
14:39 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
14:40 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
14:41 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
14:42 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
14:43 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
14:44 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
14:45 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
14:46 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
14:47 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
14:48 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
14:49 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
14:50 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
14:51 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
14:52 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
14:53 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
14:54 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
14:55 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
14:56 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
14:57 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
14:58 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
14:59 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
15:00 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
15:01 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
15:02 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
15:03 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
15:04 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
15:05 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
15:06 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
15:07 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
15:08 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
15:09 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
15:10 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
15:11 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
15:12 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
15:13 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
15:14 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
15:15 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
15:16 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
15:17 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
15:18 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
15:19 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
15:20 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
15:21 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
15:22 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
15:23 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
15:24 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
15:25 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
15:26 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
15:27 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
15:28 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
15:29 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
15:30 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
15:31 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
15:32 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
15:33 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
15:34 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
15:35 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
15:36 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
15:37 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
15:38 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
15:39 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
15:40 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
15:41 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
15:42 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
15:43 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
15:44 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
15:45 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
15:46 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
15:47 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
15:48 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
15:49 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
15:50 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
15:51 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
15:52 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:53 2,603.92 2,603.92 2,603.92 2,603.92 0.0K
15:54 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
15:55 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
15:56 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
15:57 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
15:58 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
15:59 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
16:00 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
16:01 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
16:02 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
16:03 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
16:04 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
16:05 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
16:06 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
16:07 2,607.98 2,607.98 2,607.98 2,607.98 0.0K
16:08 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
16:09 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
16:10 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
16:11 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
16:12 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
16:13 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
16:14 2,605.51 2,605.51 2,605.51 2,605.51 0.0K
16:15 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
16:16 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
16:17 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
16:18 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
16:19 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
16:20 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
16:21 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
16:22 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
16:23 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
16:24 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
16:25 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
16:26 2,606.46 2,606.46 2,606.46 2,606.46 0.0K
16:27 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
16:28 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
16:29 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
16:30 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
16:31 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
16:32 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
16:33 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
16:34 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
16:35 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
16:36 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
16:37 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
16:38 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
16:39 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
16:40 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
16:41 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
16:42 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
16:43 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
16:44 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
16:45 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
16:46 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
16:47 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
16:48 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
16:49 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
16:50 2,604.49 2,604.49 2,604.49 2,604.49 0.0K
16:51 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
16:52 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
16:53 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
16:54 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
16:55 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
16:59 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据