Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
09:01 2,633.29 2,633.29 2,633.29 2,633.29 0.0K
09:02 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
09:03 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
09:04 2,635.98 2,635.98 2,635.98 2,635.98 0.0K
09:05 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
09:06 2,635.87 2,635.87 2,635.87 2,635.87 0.0K
09:07 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
09:08 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
09:09 2,637.49 2,637.49 2,637.49 2,637.49 0.0K
09:10 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
09:11 2,636.72 2,636.72 2,636.72 2,636.72 0.0K
09:12 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
09:13 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
09:14 2,635.73 2,635.73 2,635.73 2,635.73 0.0K
09:15 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
09:16 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
09:17 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
09:18 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
09:19 2,637.15 2,637.15 2,637.15 2,637.15 0.0K
09:20 2,637.46 2,637.46 2,637.46 2,637.46 0.0K
09:21 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
09:22 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
09:23 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
09:24 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
09:25 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
09:26 2,636.49 2,636.49 2,636.49 2,636.49 0.0K
09:27 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
09:28 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
09:29 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
09:30 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
09:31 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
09:32 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
09:33 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
09:34 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
09:35 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
09:36 2,637.14 2,637.14 2,637.14 2,637.14 0.0K
09:37 2,637.33 2,637.33 2,637.33 2,637.33 0.0K
09:38 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
09:39 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
09:40 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
09:41 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
09:42 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
09:43 2,640.57 2,640.57 2,640.57 2,640.57 0.0K
09:44 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
09:45 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
09:46 2,640.63 2,640.63 2,640.63 2,640.63 0.0K
09:47 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
09:48 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
09:49 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
09:50 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
09:51 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
09:52 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
09:53 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
09:54 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
09:55 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
09:56 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
09:57 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
09:58 2,639.39 2,639.39 2,639.39 2,639.39 0.0K
09:59 2,639.54 2,639.54 2,639.54 2,639.54 0.0K
10:00 2,639.03 2,639.03 2,639.03 2,639.03 0.0K
10:01 2,637.63 2,637.63 2,637.63 2,637.63 0.0K
10:02 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
10:03 2,639.42 2,639.42 2,639.42 2,639.42 0.0K
10:04 2,638.65 2,638.65 2,638.65 2,638.65 0.0K
10:05 2,637.34 2,637.34 2,637.34 2,637.34 0.0K
10:06 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
10:07 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
10:08 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
10:09 2,639.11 2,639.11 2,639.11 2,639.11 0.0K
10:10 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
10:11 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
10:12 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
10:13 2,638.59 2,638.59 2,638.59 2,638.59 0.0K
10:14 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
10:15 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
10:16 2,637.73 2,637.73 2,637.73 2,637.73 0.0K
10:17 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
10:18 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
10:19 2,640.63 2,640.63 2,640.63 2,640.63 0.0K
10:20 2,640.23 2,640.23 2,640.23 2,640.23 0.0K
10:21 2,639.78 2,639.78 2,639.78 2,639.78 0.0K
10:22 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
10:23 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
10:24 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
10:25 2,640.66 2,640.66 2,640.66 2,640.66 0.0K
10:26 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
10:27 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
10:28 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
10:29 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
10:30 2,643.46 2,643.46 2,643.46 2,643.46 0.0K
10:31 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
10:32 2,642.77 2,642.77 2,642.77 2,642.77 0.0K
10:33 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
10:34 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
10:35 2,641.92 2,641.92 2,641.92 2,641.92 0.0K
10:36 2,640.43 2,640.43 2,640.43 2,640.43 0.0K
10:37 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
10:38 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
10:39 2,638.16 2,638.16 2,638.16 2,638.16 0.0K
10:40 2,637.68 2,637.68 2,637.68 2,637.68 0.0K
10:41 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
10:42 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
10:43 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
10:44 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
10:45 2,637.57 2,637.57 2,637.57 2,637.57 0.0K
10:46 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
10:47 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
10:48 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
10:49 2,638.51 2,638.51 2,638.51 2,638.51 0.0K
10:50 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
10:51 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
10:52 2,640.15 2,640.15 2,640.15 2,640.15 0.0K
10:53 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
10:54 2,640.62 2,640.62 2,640.62 2,640.62 0.0K
10:55 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
10:56 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
10:57 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
10:58 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
10:59 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
11:00 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
11:01 2,641.58 2,641.58 2,641.58 2,641.58 0.0K
11:02 2,643.43 2,643.43 2,643.43 2,643.43 0.0K
11:03 2,644.52 2,644.52 2,644.52 2,644.52 0.0K
11:04 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
11:05 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
11:06 2,646.60 2,646.60 2,646.60 2,646.60 0.0K
11:07 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
11:08 2,647.33 2,647.33 2,647.33 2,647.33 0.0K
11:09 2,647.24 2,647.24 2,647.24 2,647.24 0.0K
11:10 2,647.34 2,647.34 2,647.34 2,647.34 0.0K
11:11 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
11:12 2,647.78 2,647.78 2,647.78 2,647.78 0.0K
11:13 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
11:14 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
11:15 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
11:16 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
11:17 2,649.49 2,649.49 2,649.49 2,649.49 0.0K
11:18 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
11:19 2,648.87 2,648.87 2,648.87 2,648.87 0.0K
11:20 2,648.73 2,648.73 2,648.73 2,648.73 0.0K
11:21 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
11:22 2,647.40 2,647.40 2,647.40 2,647.40 0.0K
11:23 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
11:24 2,646.18 2,646.18 2,646.18 2,646.18 0.0K
11:25 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
11:26 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
11:27 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
11:28 2,647.30 2,647.30 2,647.30 2,647.30 0.0K
11:29 2,647.40 2,647.40 2,647.40 2,647.40 0.0K
11:30 2,647.94 2,647.94 2,647.94 2,647.94 0.0K
11:31 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
11:32 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
11:33 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
11:34 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:35 2,649.66 2,649.66 2,649.66 2,649.66 0.0K
11:36 2,649.60 2,649.60 2,649.60 2,649.60 0.0K
11:37 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
11:38 2,648.31 2,648.31 2,648.31 2,648.31 0.0K
11:39 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
11:40 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
11:41 2,647.01 2,647.01 2,647.01 2,647.01 0.0K
11:42 2,646.95 2,646.95 2,646.95 2,646.95 0.0K
11:43 2,647.32 2,647.32 2,647.32 2,647.32 0.0K
11:44 2,646.87 2,646.87 2,646.87 2,646.87 0.0K
11:45 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
11:46 2,647.15 2,647.15 2,647.15 2,647.15 0.0K
11:47 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
11:48 2,647.26 2,647.26 2,647.26 2,647.26 0.0K
11:49 2,646.98 2,646.98 2,646.98 2,646.98 0.0K
11:50 2,647.31 2,647.31 2,647.31 2,647.31 0.0K
11:51 2,647.35 2,647.35 2,647.35 2,647.35 0.0K
11:52 2,648.33 2,648.33 2,648.33 2,648.33 0.0K
11:53 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
11:54 2,648.86 2,648.86 2,648.86 2,648.86 0.0K
11:55 2,648.36 2,648.36 2,648.36 2,648.36 0.0K
11:56 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
11:57 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
11:58 2,647.92 2,647.92 2,647.92 2,647.92 0.0K
11:59 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
12:00 2,647.26 2,647.26 2,647.26 2,647.26 0.0K
12:01 2,646.83 2,646.83 2,646.83 2,646.83 0.0K
12:02 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
12:03 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
12:04 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
12:05 2,646.62 2,646.62 2,646.62 2,646.62 0.0K
12:06 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
12:07 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
12:08 2,646.36 2,646.36 2,646.36 2,646.36 0.0K
12:09 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
12:10 2,646.76 2,646.76 2,646.76 2,646.76 0.0K
12:11 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
12:12 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
12:13 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
12:14 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
12:15 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
12:16 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
12:17 2,648.54 2,648.54 2,648.54 2,648.54 0.0K
12:18 2,648.57 2,648.57 2,648.57 2,648.57 0.0K
12:19 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
12:20 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
12:21 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
12:22 2,648.33 2,648.33 2,648.33 2,648.33 0.0K
12:23 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
12:24 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
12:25 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
12:26 2,648.69 2,648.69 2,648.69 2,648.69 0.0K
12:27 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
12:28 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
12:29 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
12:30 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
12:31 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
12:32 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
12:33 2,648.28 2,648.28 2,648.28 2,648.28 0.0K
12:34 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
12:35 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
12:36 2,648.94 2,648.94 2,648.94 2,648.94 0.0K
12:37 2,648.55 2,648.55 2,648.55 2,648.55 0.0K
12:38 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
12:39 2,646.91 2,646.91 2,646.91 2,646.91 0.0K
12:40 2,646.49 2,646.49 2,646.49 2,646.49 0.0K
12:41 2,646.27 2,646.27 2,646.27 2,646.27 0.0K
12:42 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
12:43 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
12:44 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
12:45 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
12:46 2,646.66 2,646.66 2,646.66 2,646.66 0.0K
12:47 2,646.86 2,646.86 2,646.86 2,646.86 0.0K
12:48 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
12:49 2,646.96 2,646.96 2,646.96 2,646.96 0.0K
12:50 2,647.49 2,647.49 2,647.49 2,647.49 0.0K
12:51 2,648.17 2,648.17 2,648.17 2,648.17 0.0K
12:52 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
12:53 2,647.81 2,647.81 2,647.81 2,647.81 0.0K
12:54 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
12:55 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
12:56 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
12:57 2,648.25 2,648.25 2,648.25 2,648.25 0.0K
12:58 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
12:59 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
13:00 2,646.78 2,646.78 2,646.78 2,646.78 0.0K
13:01 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
13:02 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
13:03 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
13:04 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
13:05 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
13:06 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
13:07 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
13:08 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
13:09 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
13:10 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
13:11 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
13:12 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
13:13 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
13:14 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
13:15 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
13:16 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
13:17 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
13:18 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
13:19 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
13:20 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
13:21 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
13:22 2,644.16 2,644.16 2,644.16 2,644.16 0.0K
13:23 2,643.82 2,643.82 2,643.82 2,643.82 0.0K
13:24 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
13:25 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
13:26 2,643.05 2,643.05 2,643.05 2,643.05 0.0K
13:27 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
13:28 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
13:29 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
13:30 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
13:31 2,643.45 2,643.45 2,643.45 2,643.45 0.0K
13:32 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
13:33 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
13:34 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
13:35 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
13:36 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
13:37 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
13:38 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
13:39 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
13:40 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
13:41 2,642.65 2,642.65 2,642.65 2,642.65 0.0K
13:42 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
13:43 2,643.12 2,643.12 2,643.12 2,643.12 0.0K
13:44 2,643.10 2,643.10 2,643.10 2,643.10 0.0K
13:45 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
13:46 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
13:47 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
13:48 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
13:49 2,643.45 2,643.45 2,643.45 2,643.45 0.0K
13:50 2,643.46 2,643.46 2,643.46 2,643.46 0.0K
13:51 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
13:52 2,643.14 2,643.14 2,643.14 2,643.14 0.0K
13:53 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
13:54 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
13:55 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
13:56 2,643.12 2,643.12 2,643.12 2,643.12 0.0K
13:57 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
13:58 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
13:59 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
14:00 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
14:01 2,642.38 2,642.38 2,642.38 2,642.38 0.0K
14:02 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
14:03 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
14:04 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
14:05 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
14:06 2,643.09 2,643.09 2,643.09 2,643.09 0.0K
14:07 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
14:08 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
14:09 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
14:10 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
14:11 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
14:12 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
14:13 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
14:14 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
14:15 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
14:16 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
14:17 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
14:18 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
14:19 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
14:20 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
14:21 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
14:22 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
14:23 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
14:24 2,645.39 2,645.39 2,645.39 2,645.39 0.0K
14:25 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
14:26 2,645.63 2,645.63 2,645.63 2,645.63 0.0K
14:27 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
14:28 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
14:29 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
14:30 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
14:31 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
14:32 2,647.03 2,647.03 2,647.03 2,647.03 0.0K
14:33 2,646.95 2,646.95 2,646.95 2,646.95 0.0K
14:34 2,647.38 2,647.38 2,647.38 2,647.38 0.0K
14:35 2,647.63 2,647.63 2,647.63 2,647.63 0.0K
14:36 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
14:37 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
14:38 2,647.37 2,647.37 2,647.37 2,647.37 0.0K
14:39 2,647.37 2,647.37 2,647.37 2,647.37 0.0K
14:40 2,647.51 2,647.51 2,647.51 2,647.51 0.0K
14:41 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
14:42 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
14:43 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
14:44 2,646.29 2,646.29 2,646.29 2,646.29 0.0K
14:45 2,645.49 2,645.49 2,645.49 2,645.49 0.0K
14:46 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
14:47 2,646.26 2,646.26 2,646.26 2,646.26 0.0K
14:48 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
14:49 2,646.66 2,646.66 2,646.66 2,646.66 0.0K
14:50 2,646.44 2,646.44 2,646.44 2,646.44 0.0K
14:51 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
14:52 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
14:53 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
14:54 2,645.77 2,645.77 2,645.77 2,645.77 0.0K
14:55 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
14:56 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
14:57 2,645.36 2,645.36 2,645.36 2,645.36 0.0K
14:58 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
14:59 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
15:00 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
15:01 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
15:02 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
15:03 2,646.32 2,646.32 2,646.32 2,646.32 0.0K
15:04 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
15:05 2,647.48 2,647.48 2,647.48 2,647.48 0.0K
15:06 2,647.64 2,647.64 2,647.64 2,647.64 0.0K
15:07 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
15:08 2,647.84 2,647.84 2,647.84 2,647.84 0.0K
15:09 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
15:10 2,647.84 2,647.84 2,647.84 2,647.84 0.0K
15:11 2,647.46 2,647.46 2,647.46 2,647.46 0.0K
15:12 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
15:13 2,647.81 2,647.81 2,647.81 2,647.81 0.0K
15:14 2,647.84 2,647.84 2,647.84 2,647.84 0.0K
15:15 2,647.74 2,647.74 2,647.74 2,647.74 0.0K
15:16 2,647.84 2,647.84 2,647.84 2,647.84 0.0K
15:17 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
15:18 2,648.26 2,648.26 2,648.26 2,648.26 0.0K
15:19 2,648.82 2,648.82 2,648.82 2,648.82 0.0K
15:20 2,648.83 2,648.83 2,648.83 2,648.83 0.0K
15:21 2,649.22 2,649.22 2,649.22 2,649.22 0.0K
15:22 2,649.46 2,649.46 2,649.46 2,649.46 0.0K
15:23 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
15:24 2,648.98 2,648.98 2,648.98 2,648.98 0.0K
15:25 2,648.77 2,648.77 2,648.77 2,648.77 0.0K
15:26 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
15:27 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
15:28 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
15:29 2,646.09 2,646.09 2,646.09 2,646.09 0.0K
15:30 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
15:31 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
15:32 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
15:33 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
15:34 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
15:35 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
15:36 2,640.25 2,640.25 2,640.25 2,640.25 0.0K
15:37 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
15:38 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
15:39 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
15:40 2,640.99 2,640.99 2,640.99 2,640.99 0.0K
15:41 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
15:42 2,640.28 2,640.28 2,640.28 2,640.28 0.0K
15:43 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
15:44 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
15:45 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
15:46 2,639.21 2,639.21 2,639.21 2,639.21 0.0K
15:47 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
15:48 2,638.47 2,638.47 2,638.47 2,638.47 0.0K
15:49 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
15:50 2,638.46 2,638.46 2,638.46 2,638.46 0.0K
15:51 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
15:52 2,638.33 2,638.33 2,638.33 2,638.33 0.0K
15:53 2,637.19 2,637.19 2,637.19 2,637.19 0.0K
15:54 2,635.78 2,635.78 2,635.78 2,635.78 0.0K
15:55 2,635.55 2,635.55 2,635.55 2,635.55 0.0K
15:56 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
15:57 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
15:58 2,632.31 2,632.31 2,632.31 2,632.31 0.0K
15:59 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
16:00 2,632.31 2,632.31 2,632.31 2,632.31 0.0K
16:01 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
16:02 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
16:03 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
16:04 2,636.02 2,636.02 2,636.02 2,636.02 0.0K
16:05 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
16:06 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
16:07 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
16:08 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
16:09 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
16:10 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
16:11 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
16:12 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
16:13 2,634.91 2,634.91 2,634.91 2,634.91 0.0K
16:14 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
16:15 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
16:16 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
16:17 2,635.26 2,635.26 2,635.26 2,635.26 0.0K
16:18 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
16:19 2,635.85 2,635.85 2,635.85 2,635.85 0.0K
16:20 2,636.53 2,636.53 2,636.53 2,636.53 0.0K
16:21 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
16:22 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
16:23 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
16:24 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
16:25 2,638.17 2,638.17 2,638.17 2,638.17 0.0K
16:26 2,639.16 2,639.16 2,639.16 2,639.16 0.0K
16:27 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
16:28 2,639.56 2,639.56 2,639.56 2,639.56 0.0K
16:29 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
16:30 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
16:31 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
16:32 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
16:33 2,637.91 2,637.91 2,637.91 2,637.91 0.0K
16:34 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
16:35 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
16:36 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
16:37 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
16:38 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
16:39 2,637.94 2,637.94 2,637.94 2,637.94 0.0K
16:40 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
16:41 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
16:42 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
16:43 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
16:44 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
16:45 2,640.26 2,640.26 2,640.26 2,640.26 0.0K
16:46 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
16:47 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
16:48 2,640.24 2,640.24 2,640.24 2,640.24 0.0K
16:49 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
16:50 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
16:51 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
16:52 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
16:53 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
16:54 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
16:55 2,638.69 2,638.69 2,638.69 2,638.69 0.0K
16:59 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据