Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
09:01 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
09:02 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
09:03 2,624.67 2,624.67 2,624.67 2,624.67 0.0K
09:04 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
09:05 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
09:06 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
09:07 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
09:08 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
09:09 2,624.90 2,624.90 2,624.90 2,624.90 0.0K
09:10 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
09:11 2,624.09 2,624.09 2,624.09 2,624.09 0.0K
09:12 2,624.51 2,624.51 2,624.51 2,624.51 0.0K
09:13 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
09:14 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
09:15 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
09:16 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
09:17 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
09:18 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
09:19 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
09:20 2,623.99 2,623.99 2,623.99 2,623.99 0.0K
09:21 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
09:22 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
09:23 2,624.37 2,624.37 2,624.37 2,624.37 0.0K
09:24 2,624.23 2,624.23 2,624.23 2,624.23 0.0K
09:25 2,625.10 2,625.10 2,625.10 2,625.10 0.0K
09:26 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
09:27 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
09:28 2,624.09 2,624.09 2,624.09 2,624.09 0.0K
09:29 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
09:30 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:31 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
09:32 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
09:33 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
09:34 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
09:35 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
09:36 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
09:37 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
09:38 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
09:39 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
09:40 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
09:41 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
09:42 2,624.37 2,624.37 2,624.37 2,624.37 0.0K
09:43 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
09:44 2,623.24 2,623.24 2,623.24 2,623.24 0.0K
09:45 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
09:46 2,623.08 2,623.08 2,623.08 2,623.08 0.0K
09:47 2,622.63 2,622.63 2,622.63 2,622.63 0.0K
09:48 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
09:49 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
09:50 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
09:51 2,623.91 2,623.91 2,623.91 2,623.91 0.0K
09:52 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
09:53 2,625.40 2,625.40 2,625.40 2,625.40 0.0K
09:54 2,625.93 2,625.93 2,625.93 2,625.93 0.0K
09:55 2,626.64 2,626.64 2,626.64 2,626.64 0.0K
09:56 2,627.16 2,627.16 2,627.16 2,627.16 0.0K
09:57 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
09:58 2,625.89 2,625.89 2,625.89 2,625.89 0.0K
09:59 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
10:00 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
10:01 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
10:02 2,628.76 2,628.76 2,628.76 2,628.76 0.0K
10:03 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
10:04 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
10:05 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
10:06 2,628.77 2,628.77 2,628.77 2,628.77 0.0K
10:07 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
10:08 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
10:09 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
10:10 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:11 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
10:12 2,627.78 2,627.78 2,627.78 2,627.78 0.0K
10:13 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
10:14 2,627.78 2,627.78 2,627.78 2,627.78 0.0K
10:15 2,627.47 2,627.47 2,627.47 2,627.47 0.0K
10:16 2,628.11 2,628.11 2,628.11 2,628.11 0.0K
10:17 2,627.83 2,627.83 2,627.83 2,627.83 0.0K
10:18 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
10:19 2,627.22 2,627.22 2,627.22 2,627.22 0.0K
10:20 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
10:21 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
10:22 2,629.67 2,629.67 2,629.67 2,629.67 0.0K
10:23 2,629.56 2,629.56 2,629.56 2,629.56 0.0K
10:24 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
10:25 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
10:26 2,628.21 2,628.21 2,628.21 2,628.21 0.0K
10:27 2,628.40 2,628.40 2,628.40 2,628.40 0.0K
10:28 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
10:29 2,627.83 2,627.83 2,627.83 2,627.83 0.0K
10:30 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
10:31 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
10:32 2,628.65 2,628.65 2,628.65 2,628.65 0.0K
10:33 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
10:34 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
10:35 2,629.16 2,629.16 2,629.16 2,629.16 0.0K
10:36 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
10:37 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
10:38 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
10:39 2,630.79 2,630.79 2,630.79 2,630.79 0.0K
10:40 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
10:41 2,631.84 2,631.84 2,631.84 2,631.84 0.0K
10:42 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
10:43 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
10:44 2,633.62 2,633.62 2,633.62 2,633.62 0.0K
10:45 2,634.09 2,634.09 2,634.09 2,634.09 0.0K
10:46 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
10:47 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
10:48 2,633.44 2,633.44 2,633.44 2,633.44 0.0K
10:49 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
10:50 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
10:51 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
10:52 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
10:53 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
10:54 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
10:55 2,634.67 2,634.67 2,634.67 2,634.67 0.0K
10:56 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
10:57 2,634.84 2,634.84 2,634.84 2,634.84 0.0K
10:58 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
10:59 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
11:00 2,635.61 2,635.61 2,635.61 2,635.61 0.0K
11:01 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
11:02 2,635.58 2,635.58 2,635.58 2,635.58 0.0K
11:03 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
11:04 2,636.03 2,636.03 2,636.03 2,636.03 0.0K
11:05 2,635.25 2,635.25 2,635.25 2,635.25 0.0K
11:06 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
11:07 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
11:08 2,636.77 2,636.77 2,636.77 2,636.77 0.0K
11:09 2,635.44 2,635.44 2,635.44 2,635.44 0.0K
11:10 2,635.53 2,635.53 2,635.53 2,635.53 0.0K
11:11 2,635.65 2,635.65 2,635.65 2,635.65 0.0K
11:12 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
11:13 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
11:14 2,634.72 2,634.72 2,634.72 2,634.72 0.0K
11:15 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
11:16 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
11:17 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
11:18 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
11:19 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
11:20 2,635.87 2,635.87 2,635.87 2,635.87 0.0K
11:21 2,636.32 2,636.32 2,636.32 2,636.32 0.0K
11:22 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
11:23 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
11:24 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
11:25 2,635.95 2,635.95 2,635.95 2,635.95 0.0K
11:26 2,634.69 2,634.69 2,634.69 2,634.69 0.0K
11:27 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
11:28 2,634.35 2,634.35 2,634.35 2,634.35 0.0K
11:29 2,635.08 2,635.08 2,635.08 2,635.08 0.0K
11:30 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
11:31 2,635.07 2,635.07 2,635.07 2,635.07 0.0K
11:32 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
11:33 2,635.97 2,635.97 2,635.97 2,635.97 0.0K
11:34 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
11:35 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
11:36 2,637.32 2,637.32 2,637.32 2,637.32 0.0K
11:37 2,637.08 2,637.08 2,637.08 2,637.08 0.0K
11:38 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
11:39 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
11:40 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
11:41 2,637.21 2,637.21 2,637.21 2,637.21 0.0K
11:42 2,637.82 2,637.82 2,637.82 2,637.82 0.0K
11:43 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
11:44 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
11:45 2,638.88 2,638.88 2,638.88 2,638.88 0.0K
11:46 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
11:47 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
11:48 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
11:49 2,637.48 2,637.48 2,637.48 2,637.48 0.0K
11:50 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
11:51 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
11:52 2,638.69 2,638.69 2,638.69 2,638.69 0.0K
11:53 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
11:54 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
11:55 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
11:56 2,639.37 2,639.37 2,639.37 2,639.37 0.0K
11:57 2,639.45 2,639.45 2,639.45 2,639.45 0.0K
11:58 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
11:59 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
12:00 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
12:01 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
12:02 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
12:03 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
12:04 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
12:05 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
12:06 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
12:07 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
12:08 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
12:09 2,640.16 2,640.16 2,640.16 2,640.16 0.0K
12:10 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
12:11 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
12:12 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
12:13 2,640.44 2,640.44 2,640.44 2,640.44 0.0K
12:14 2,640.62 2,640.62 2,640.62 2,640.62 0.0K
12:15 2,640.57 2,640.57 2,640.57 2,640.57 0.0K
12:16 2,640.44 2,640.44 2,640.44 2,640.44 0.0K
12:17 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
12:18 2,640.78 2,640.78 2,640.78 2,640.78 0.0K
12:19 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
12:20 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
12:21 2,641.24 2,641.24 2,641.24 2,641.24 0.0K
12:22 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
12:23 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
12:24 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
12:25 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
12:26 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
12:27 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
12:28 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
12:29 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
12:30 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
12:31 2,641.22 2,641.22 2,641.22 2,641.22 0.0K
12:32 2,641.43 2,641.43 2,641.43 2,641.43 0.0K
12:33 2,641.91 2,641.91 2,641.91 2,641.91 0.0K
12:34 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
12:35 2,642.24 2,642.24 2,642.24 2,642.24 0.0K
12:36 2,642.20 2,642.20 2,642.20 2,642.20 0.0K
12:37 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
12:38 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
12:39 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
12:40 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
12:41 2,641.19 2,641.19 2,641.19 2,641.19 0.0K
12:42 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
12:43 2,641.57 2,641.57 2,641.57 2,641.57 0.0K
12:44 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
12:45 2,641.79 2,641.79 2,641.79 2,641.79 0.0K
12:46 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
12:47 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
12:48 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
12:49 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
12:50 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
12:51 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
12:52 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
12:53 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
12:54 2,643.42 2,643.42 2,643.42 2,643.42 0.0K
12:55 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
12:56 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
12:57 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
12:58 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
12:59 2,643.82 2,643.82 2,643.82 2,643.82 0.0K
13:00 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
13:01 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
13:02 2,643.89 2,643.89 2,643.89 2,643.89 0.0K
13:03 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
13:04 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
13:05 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
13:06 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
13:07 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
13:08 2,641.60 2,641.60 2,641.60 2,641.60 0.0K
13:09 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
13:10 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
13:11 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
13:12 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
13:13 2,640.98 2,640.98 2,640.98 2,640.98 0.0K
13:14 2,641.51 2,641.51 2,641.51 2,641.51 0.0K
13:15 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
13:16 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
13:17 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
13:18 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
13:19 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
13:20 2,640.61 2,640.61 2,640.61 2,640.61 0.0K
13:21 2,640.24 2,640.24 2,640.24 2,640.24 0.0K
13:22 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
13:23 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
13:24 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
13:25 2,641.43 2,641.43 2,641.43 2,641.43 0.0K
13:26 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
13:27 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
13:28 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
13:29 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
13:30 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
13:31 2,642.44 2,642.44 2,642.44 2,642.44 0.0K
13:32 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
13:33 2,642.59 2,642.59 2,642.59 2,642.59 0.0K
13:34 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
13:35 2,642.88 2,642.88 2,642.88 2,642.88 0.0K
13:36 2,643.08 2,643.08 2,643.08 2,643.08 0.0K
13:37 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
13:38 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
13:39 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
13:40 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
13:41 2,644.35 2,644.35 2,644.35 2,644.35 0.0K
13:42 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
13:43 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
13:44 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
13:45 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
13:46 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
13:47 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:48 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
13:49 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
13:50 2,647.88 2,647.88 2,647.88 2,647.88 0.0K
13:51 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
13:52 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
13:53 2,647.95 2,647.95 2,647.95 2,647.95 0.0K
13:54 2,647.54 2,647.54 2,647.54 2,647.54 0.0K
13:55 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
13:56 2,647.39 2,647.39 2,647.39 2,647.39 0.0K
13:57 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
13:58 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
13:59 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
14:00 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
14:01 2,647.71 2,647.71 2,647.71 2,647.71 0.0K
14:02 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
14:03 2,646.93 2,646.93 2,646.93 2,646.93 0.0K
14:04 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
14:05 2,646.90 2,646.90 2,646.90 2,646.90 0.0K
14:06 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
14:07 2,646.73 2,646.73 2,646.73 2,646.73 0.0K
14:08 2,646.74 2,646.74 2,646.74 2,646.74 0.0K
14:09 2,646.94 2,646.94 2,646.94 2,646.94 0.0K
14:10 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
14:11 2,646.78 2,646.78 2,646.78 2,646.78 0.0K
14:12 2,646.49 2,646.49 2,646.49 2,646.49 0.0K
14:13 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
14:14 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
14:15 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
14:16 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
14:17 2,647.41 2,647.41 2,647.41 2,647.41 0.0K
14:18 2,647.52 2,647.52 2,647.52 2,647.52 0.0K
14:19 2,647.24 2,647.24 2,647.24 2,647.24 0.0K
14:20 2,646.98 2,646.98 2,646.98 2,646.98 0.0K
14:21 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
14:22 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
14:23 2,646.44 2,646.44 2,646.44 2,646.44 0.0K
14:24 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
14:25 2,646.41 2,646.41 2,646.41 2,646.41 0.0K
14:26 2,646.57 2,646.57 2,646.57 2,646.57 0.0K
14:27 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
14:28 2,645.87 2,645.87 2,645.87 2,645.87 0.0K
14:29 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
14:30 2,645.91 2,645.91 2,645.91 2,645.91 0.0K
14:31 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
14:32 2,645.94 2,645.94 2,645.94 2,645.94 0.0K
14:33 2,646.11 2,646.11 2,646.11 2,646.11 0.0K
14:34 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
14:35 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
14:36 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
14:37 2,645.49 2,645.49 2,645.49 2,645.49 0.0K
14:38 2,645.79 2,645.79 2,645.79 2,645.79 0.0K
14:39 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
14:40 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
14:41 2,646.65 2,646.65 2,646.65 2,646.65 0.0K
14:42 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
14:43 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
14:44 2,646.87 2,646.87 2,646.87 2,646.87 0.0K
14:45 2,646.66 2,646.66 2,646.66 2,646.66 0.0K
14:46 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
14:47 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
14:48 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
14:49 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
14:50 2,645.79 2,645.79 2,645.79 2,645.79 0.0K
14:51 2,646.41 2,646.41 2,646.41 2,646.41 0.0K
14:52 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
14:53 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
14:54 2,646.61 2,646.61 2,646.61 2,646.61 0.0K
14:55 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
14:56 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
14:57 2,645.36 2,645.36 2,645.36 2,645.36 0.0K
14:58 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
14:59 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
15:00 2,645.73 2,645.73 2,645.73 2,645.73 0.0K
15:01 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
15:02 2,646.54 2,646.54 2,646.54 2,646.54 0.0K
15:03 2,646.69 2,646.69 2,646.69 2,646.69 0.0K
15:04 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
15:05 2,646.79 2,646.79 2,646.79 2,646.79 0.0K
15:06 2,646.47 2,646.47 2,646.47 2,646.47 0.0K
15:07 2,645.94 2,645.94 2,645.94 2,645.94 0.0K
15:08 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
15:09 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
15:10 2,646.26 2,646.26 2,646.26 2,646.26 0.0K
15:11 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
15:12 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
15:13 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
15:14 2,645.47 2,645.47 2,645.47 2,645.47 0.0K
15:15 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
15:16 2,645.33 2,645.33 2,645.33 2,645.33 0.0K
15:17 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
15:18 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
15:19 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
15:20 2,645.11 2,645.11 2,645.11 2,645.11 0.0K
15:21 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
15:22 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
15:23 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
15:24 2,645.75 2,645.75 2,645.75 2,645.75 0.0K
15:25 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
15:26 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
15:27 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
15:28 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
15:29 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
15:30 2,645.12 2,645.12 2,645.12 2,645.12 0.0K
15:31 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
15:32 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
15:33 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
15:34 2,642.04 2,642.04 2,642.04 2,642.04 0.0K
15:35 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
15:36 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
15:37 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
15:38 2,640.45 2,640.45 2,640.45 2,640.45 0.0K
15:39 2,639.86 2,639.86 2,639.86 2,639.86 0.0K
15:40 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
15:41 2,640.61 2,640.61 2,640.61 2,640.61 0.0K
15:42 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
15:43 2,641.32 2,641.32 2,641.32 2,641.32 0.0K
15:44 2,641.74 2,641.74 2,641.74 2,641.74 0.0K
15:45 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
15:46 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
15:47 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
15:48 2,640.83 2,640.83 2,640.83 2,640.83 0.0K
15:49 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
15:50 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
15:51 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
15:52 2,641.92 2,641.92 2,641.92 2,641.92 0.0K
15:53 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
15:54 2,641.77 2,641.77 2,641.77 2,641.77 0.0K
15:55 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
15:56 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
15:57 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
15:58 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
15:59 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
16:00 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
16:01 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
16:02 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
16:03 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
16:04 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
16:05 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
16:06 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
16:07 2,639.45 2,639.45 2,639.45 2,639.45 0.0K
16:08 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
16:09 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
16:10 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
16:11 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
16:12 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
16:13 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
16:14 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
16:15 2,636.96 2,636.96 2,636.96 2,636.96 0.0K
16:16 2,638.20 2,638.20 2,638.20 2,638.20 0.0K
16:17 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
16:18 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
16:19 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
16:20 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
16:21 2,636.16 2,636.16 2,636.16 2,636.16 0.0K
16:22 2,635.19 2,635.19 2,635.19 2,635.19 0.0K
16:23 2,634.65 2,634.65 2,634.65 2,634.65 0.0K
16:24 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:25 2,633.20 2,633.20 2,633.20 2,633.20 0.0K
16:26 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
16:27 2,633.49 2,633.49 2,633.49 2,633.49 0.0K
16:28 2,633.66 2,633.66 2,633.66 2,633.66 0.0K
16:29 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
16:30 2,634.77 2,634.77 2,634.77 2,634.77 0.0K
16:31 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
16:32 2,637.38 2,637.38 2,637.38 2,637.38 0.0K
16:33 2,637.30 2,637.30 2,637.30 2,637.30 0.0K
16:34 2,638.20 2,638.20 2,638.20 2,638.20 0.0K
16:35 2,638.20 2,638.20 2,638.20 2,638.20 0.0K
16:36 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
16:37 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
16:38 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
16:39 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
16:40 2,639.86 2,639.86 2,639.86 2,639.86 0.0K
16:41 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
16:42 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
16:43 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
16:44 2,639.11 2,639.11 2,639.11 2,639.11 0.0K
16:45 2,638.88 2,638.88 2,638.88 2,638.88 0.0K
16:46 2,639.23 2,639.23 2,639.23 2,639.23 0.0K
16:47 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
16:48 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
16:49 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
16:50 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
16:51 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
16:52 2,637.31 2,637.31 2,637.31 2,637.31 0.0K
16:53 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
16:54 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
16:55 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
16:59 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据