Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
09:01 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:02 2,494.81 2,494.81 2,494.81 2,494.81 0.0K
09:03 2,494.51 2,494.51 2,494.51 2,494.51 0.0K
09:04 2,497.67 2,497.67 2,497.67 2,497.67 0.0K
09:05 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
09:06 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
09:07 2,499.14 2,499.14 2,499.14 2,499.14 0.0K
09:08 2,497.71 2,497.71 2,497.71 2,497.71 0.0K
09:09 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
09:10 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
09:11 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
09:12 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
09:13 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
09:14 2,500.86 2,500.86 2,500.86 2,500.86 0.0K
09:15 2,500.64 2,500.64 2,500.64 2,500.64 0.0K
09:16 2,500.11 2,500.11 2,500.11 2,500.11 0.0K
09:17 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
09:18 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
09:19 2,505.16 2,505.16 2,505.16 2,505.16 0.0K
09:20 2,503.60 2,503.60 2,503.60 2,503.60 0.0K
09:21 2,502.17 2,502.17 2,502.17 2,502.17 0.0K
09:22 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
09:23 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
09:24 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
09:25 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
09:26 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
09:27 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
09:28 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
09:29 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
09:30 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
09:31 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
09:32 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
09:33 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
09:34 2,497.71 2,497.71 2,497.71 2,497.71 0.0K
09:35 2,498.51 2,498.51 2,498.51 2,498.51 0.0K
09:36 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
09:37 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
09:38 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
09:39 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
09:40 2,501.35 2,501.35 2,501.35 2,501.35 0.0K
09:41 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
09:42 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
09:43 2,505.48 2,505.48 2,505.48 2,505.48 0.0K
09:44 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
09:45 2,502.34 2,502.34 2,502.34 2,502.34 0.0K
09:46 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
09:47 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
09:48 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
09:49 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
09:50 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
09:51 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
09:52 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
09:53 2,504.64 2,504.64 2,504.64 2,504.64 0.0K
09:54 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
09:55 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
09:56 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
09:57 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
09:58 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
09:59 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
10:00 2,505.04 2,505.04 2,505.04 2,505.04 0.0K
10:01 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
10:02 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
10:03 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
10:04 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
10:05 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
10:06 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
10:07 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
10:08 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
10:09 2,506.79 2,506.79 2,506.79 2,506.79 0.0K
10:10 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
10:11 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
10:12 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
10:13 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
10:14 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
10:15 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
10:16 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
10:17 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
10:18 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
10:19 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
10:20 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
10:21 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
10:22 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
10:23 2,508.11 2,508.11 2,508.11 2,508.11 0.0K
10:24 2,503.82 2,503.82 2,503.82 2,503.82 0.0K
10:25 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
10:26 2,504.48 2,504.48 2,504.48 2,504.48 0.0K
10:27 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
10:28 2,504.54 2,504.54 2,504.54 2,504.54 0.0K
10:29 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
10:30 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
10:31 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
10:32 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
10:33 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
10:34 2,505.56 2,505.56 2,505.56 2,505.56 0.0K
10:35 2,505.25 2,505.25 2,505.25 2,505.25 0.0K
10:36 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
10:37 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
10:38 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
10:39 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
10:40 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
10:41 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
10:42 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
10:43 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
10:44 2,505.25 2,505.25 2,505.25 2,505.25 0.0K
10:45 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
10:46 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
10:47 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
10:48 2,505.85 2,505.85 2,505.85 2,505.85 0.0K
10:49 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
10:50 2,505.12 2,505.12 2,505.12 2,505.12 0.0K
10:51 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
10:52 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
10:53 2,505.35 2,505.35 2,505.35 2,505.35 0.0K
10:54 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
10:55 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
10:56 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
10:57 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
10:58 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
10:59 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
11:00 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
11:01 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
11:02 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
11:03 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
11:04 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
11:05 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
11:06 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
11:07 2,511.65 2,511.65 2,511.65 2,511.65 0.0K
11:08 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
11:09 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
11:10 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
11:11 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
11:12 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
11:13 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
11:14 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
11:15 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:16 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
11:17 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
11:18 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
11:19 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
11:20 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
11:21 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
11:22 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
11:23 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
11:24 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
11:25 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
11:26 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
11:27 2,512.24 2,512.24 2,512.24 2,512.24 0.0K
11:28 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
11:29 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
11:30 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
11:31 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
11:32 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
11:33 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
11:34 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
11:35 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
11:36 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
11:37 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
11:38 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
11:39 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
11:40 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
11:41 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
11:42 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
11:43 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
11:44 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
11:45 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
11:46 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
11:47 2,505.66 2,505.66 2,505.66 2,505.66 0.0K
11:48 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
11:49 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
11:50 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
11:51 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
11:52 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
11:53 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
11:54 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
11:55 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
11:56 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
11:57 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
11:58 2,507.93 2,507.93 2,507.93 2,507.93 0.0K
11:59 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
12:00 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
12:01 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
12:02 2,505.34 2,505.34 2,505.34 2,505.34 0.0K
12:03 2,504.82 2,504.82 2,504.82 2,504.82 0.0K
12:04 2,503.62 2,503.62 2,503.62 2,503.62 0.0K
12:05 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
12:06 2,503.11 2,503.11 2,503.11 2,503.11 0.0K
12:07 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
12:08 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
12:09 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
12:10 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
12:11 2,505.16 2,505.16 2,505.16 2,505.16 0.0K
12:12 2,504.18 2,504.18 2,504.18 2,504.18 0.0K
12:13 2,504.48 2,504.48 2,504.48 2,504.48 0.0K
12:14 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
12:15 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:16 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
12:17 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
12:18 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
12:19 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
12:20 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
12:21 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
12:22 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
12:23 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
12:24 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
12:25 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
12:26 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
12:27 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
12:28 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
12:29 2,502.31 2,502.31 2,502.31 2,502.31 0.0K
12:30 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
12:31 2,501.42 2,501.42 2,501.42 2,501.42 0.0K
12:32 2,501.39 2,501.39 2,501.39 2,501.39 0.0K
12:33 2,502.13 2,502.13 2,502.13 2,502.13 0.0K
12:34 2,502.08 2,502.08 2,502.08 2,502.08 0.0K
12:35 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
12:36 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
12:37 2,501.51 2,501.51 2,501.51 2,501.51 0.0K
12:38 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
12:39 2,501.24 2,501.24 2,501.24 2,501.24 0.0K
12:40 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
12:41 2,501.54 2,501.54 2,501.54 2,501.54 0.0K
12:42 2,502.41 2,502.41 2,502.41 2,502.41 0.0K
12:43 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
12:44 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
12:45 2,503.96 2,503.96 2,503.96 2,503.96 0.0K
12:46 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
12:47 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
12:48 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
12:49 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
12:50 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
12:51 2,502.69 2,502.69 2,502.69 2,502.69 0.0K
12:52 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
12:53 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
12:54 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
12:55 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
12:56 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
12:57 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
12:58 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
12:59 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
13:00 2,502.08 2,502.08 2,502.08 2,502.08 0.0K
13:01 2,501.84 2,501.84 2,501.84 2,501.84 0.0K
13:02 2,501.67 2,501.67 2,501.67 2,501.67 0.0K
13:03 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
13:04 2,500.61 2,500.61 2,500.61 2,500.61 0.0K
13:05 2,500.06 2,500.06 2,500.06 2,500.06 0.0K
13:06 2,499.23 2,499.23 2,499.23 2,499.23 0.0K
13:07 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
13:08 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
13:09 2,499.95 2,499.95 2,499.95 2,499.95 0.0K
13:10 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
13:11 2,500.67 2,500.67 2,500.67 2,500.67 0.0K
13:12 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
13:13 2,502.39 2,502.39 2,502.39 2,502.39 0.0K
13:14 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
13:15 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
13:16 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
13:17 2,504.19 2,504.19 2,504.19 2,504.19 0.0K
13:18 2,503.53 2,503.53 2,503.53 2,503.53 0.0K
13:19 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
13:20 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
13:21 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
13:22 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
13:23 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
13:24 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
13:25 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
13:26 2,502.45 2,502.45 2,502.45 2,502.45 0.0K
13:27 2,502.67 2,502.67 2,502.67 2,502.67 0.0K
13:28 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
13:29 2,501.96 2,501.96 2,501.96 2,501.96 0.0K
13:30 2,501.95 2,501.95 2,501.95 2,501.95 0.0K
13:31 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
13:32 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
13:33 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
13:34 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:35 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
13:36 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
13:37 2,503.96 2,503.96 2,503.96 2,503.96 0.0K
13:38 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
13:39 2,501.36 2,501.36 2,501.36 2,501.36 0.0K
13:40 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
13:41 2,501.34 2,501.34 2,501.34 2,501.34 0.0K
13:42 2,500.67 2,500.67 2,500.67 2,500.67 0.0K
13:43 2,500.12 2,500.12 2,500.12 2,500.12 0.0K
13:44 2,500.05 2,500.05 2,500.05 2,500.05 0.0K
13:45 2,500.15 2,500.15 2,500.15 2,500.15 0.0K
13:46 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
13:47 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
13:48 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
13:49 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
13:50 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
13:51 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
13:52 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
13:53 2,499.12 2,499.12 2,499.12 2,499.12 0.0K
13:54 2,498.43 2,498.43 2,498.43 2,498.43 0.0K
13:55 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
13:56 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
13:57 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
13:58 2,498.26 2,498.26 2,498.26 2,498.26 0.0K
13:59 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
14:00 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
14:01 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
14:02 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
14:03 2,498.52 2,498.52 2,498.52 2,498.52 0.0K
14:04 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
14:05 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
14:06 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
14:07 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
14:08 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
14:09 2,495.78 2,495.78 2,495.78 2,495.78 0.0K
14:10 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
14:11 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
14:12 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
14:13 2,493.85 2,493.85 2,493.85 2,493.85 0.0K
14:14 2,494.82 2,494.82 2,494.82 2,494.82 0.0K
14:15 2,494.69 2,494.69 2,494.69 2,494.69 0.0K
14:16 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
14:17 2,494.75 2,494.75 2,494.75 2,494.75 0.0K
14:18 2,494.87 2,494.87 2,494.87 2,494.87 0.0K
14:19 2,496.12 2,496.12 2,496.12 2,496.12 0.0K
14:20 2,497.60 2,497.60 2,497.60 2,497.60 0.0K
14:21 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
14:22 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
14:23 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
14:24 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
14:25 2,497.13 2,497.13 2,497.13 2,497.13 0.0K
14:26 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
14:27 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
14:28 2,496.46 2,496.46 2,496.46 2,496.46 0.0K
14:29 2,496.14 2,496.14 2,496.14 2,496.14 0.0K
14:30 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
14:31 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
14:32 2,496.81 2,496.81 2,496.81 2,496.81 0.0K
14:33 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
14:34 2,496.52 2,496.52 2,496.52 2,496.52 0.0K
14:35 2,496.28 2,496.28 2,496.28 2,496.28 0.0K
14:36 2,496.05 2,496.05 2,496.05 2,496.05 0.0K
14:37 2,496.38 2,496.38 2,496.38 2,496.38 0.0K
14:38 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
14:39 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
14:40 2,497.16 2,497.16 2,497.16 2,497.16 0.0K
14:41 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
14:42 2,497.22 2,497.22 2,497.22 2,497.22 0.0K
14:43 2,498.76 2,498.76 2,498.76 2,498.76 0.0K
14:44 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
14:45 2,499.33 2,499.33 2,499.33 2,499.33 0.0K
14:46 2,498.49 2,498.49 2,498.49 2,498.49 0.0K
14:47 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
14:48 2,498.16 2,498.16 2,498.16 2,498.16 0.0K
14:49 2,496.83 2,496.83 2,496.83 2,496.83 0.0K
14:50 2,496.57 2,496.57 2,496.57 2,496.57 0.0K
14:51 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
14:52 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
14:53 2,496.38 2,496.38 2,496.38 2,496.38 0.0K
14:54 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
14:55 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
14:56 2,496.76 2,496.76 2,496.76 2,496.76 0.0K
14:57 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
14:58 2,496.17 2,496.17 2,496.17 2,496.17 0.0K
14:59 2,496.64 2,496.64 2,496.64 2,496.64 0.0K
15:00 2,496.59 2,496.59 2,496.59 2,496.59 0.0K
15:01 2,495.71 2,495.71 2,495.71 2,495.71 0.0K
15:02 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
15:03 2,494.16 2,494.16 2,494.16 2,494.16 0.0K
15:04 2,495.61 2,495.61 2,495.61 2,495.61 0.0K
15:05 2,495.64 2,495.64 2,495.64 2,495.64 0.0K
15:06 2,495.62 2,495.62 2,495.62 2,495.62 0.0K
15:07 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
15:08 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
15:09 2,494.76 2,494.76 2,494.76 2,494.76 0.0K
15:10 2,493.57 2,493.57 2,493.57 2,493.57 0.0K
15:11 2,492.88 2,492.88 2,492.88 2,492.88 0.0K
15:12 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
15:13 2,492.68 2,492.68 2,492.68 2,492.68 0.0K
15:14 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
15:15 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
15:16 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
15:17 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
15:18 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:19 2,490.93 2,490.93 2,490.93 2,490.93 0.0K
15:20 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
15:21 2,489.90 2,489.90 2,489.90 2,489.90 0.0K
15:22 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
15:23 2,489.94 2,489.94 2,489.94 2,489.94 0.0K
15:24 2,489.46 2,489.46 2,489.46 2,489.46 0.0K
15:25 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
15:26 2,489.38 2,489.38 2,489.38 2,489.38 0.0K
15:27 2,489.37 2,489.37 2,489.37 2,489.37 0.0K
15:28 2,489.03 2,489.03 2,489.03 2,489.03 0.0K
15:29 2,489.69 2,489.69 2,489.69 2,489.69 0.0K
15:30 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
15:31 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
15:32 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
15:33 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
15:34 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
15:35 2,486.47 2,486.47 2,486.47 2,486.47 0.0K
15:36 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
15:37 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
15:38 2,484.23 2,484.23 2,484.23 2,484.23 0.0K
15:39 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
15:40 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
15:41 2,485.06 2,485.06 2,485.06 2,485.06 0.0K
15:42 2,486.24 2,486.24 2,486.24 2,486.24 0.0K
15:43 2,487.19 2,487.19 2,487.19 2,487.19 0.0K
15:44 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
15:45 2,489.16 2,489.16 2,489.16 2,489.16 0.0K
15:46 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
15:47 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
15:48 2,490.85 2,490.85 2,490.85 2,490.85 0.0K
15:49 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
15:50 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
15:51 2,488.93 2,488.93 2,488.93 2,488.93 0.0K
15:52 2,488.52 2,488.52 2,488.52 2,488.52 0.0K
15:53 2,486.82 2,486.82 2,486.82 2,486.82 0.0K
15:54 2,486.68 2,486.68 2,486.68 2,486.68 0.0K
15:55 2,488.07 2,488.07 2,488.07 2,488.07 0.0K
15:56 2,489.87 2,489.87 2,489.87 2,489.87 0.0K
15:57 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
15:58 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
15:59 2,494.19 2,494.19 2,494.19 2,494.19 0.0K
16:00 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
16:01 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
16:02 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
16:03 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
16:04 2,491.98 2,491.98 2,491.98 2,491.98 0.0K
16:05 2,492.34 2,492.34 2,492.34 2,492.34 0.0K
16:06 2,492.19 2,492.19 2,492.19 2,492.19 0.0K
16:07 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
16:08 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
16:09 2,491.52 2,491.52 2,491.52 2,491.52 0.0K
16:10 2,490.52 2,490.52 2,490.52 2,490.52 0.0K
16:11 2,489.95 2,489.95 2,489.95 2,489.95 0.0K
16:12 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
16:13 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
16:14 2,492.48 2,492.48 2,492.48 2,492.48 0.0K
16:15 2,491.82 2,491.82 2,491.82 2,491.82 0.0K
16:16 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
16:17 2,491.06 2,491.06 2,491.06 2,491.06 0.0K
16:18 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
16:19 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
16:20 2,491.54 2,491.54 2,491.54 2,491.54 0.0K
16:21 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
16:22 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
16:23 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
16:24 2,492.57 2,492.57 2,492.57 2,492.57 0.0K
16:25 2,491.82 2,491.82 2,491.82 2,491.82 0.0K
16:26 2,491.28 2,491.28 2,491.28 2,491.28 0.0K
16:27 2,490.81 2,490.81 2,490.81 2,490.81 0.0K
16:28 2,491.51 2,491.51 2,491.51 2,491.51 0.0K
16:29 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
16:30 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
16:31 2,490.82 2,490.82 2,490.82 2,490.82 0.0K
16:32 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
16:33 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
16:34 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
16:35 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
16:36 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
16:37 2,492.36 2,492.36 2,492.36 2,492.36 0.0K
16:38 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
16:39 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
16:40 2,492.48 2,492.48 2,492.48 2,492.48 0.0K
16:41 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
16:42 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
16:43 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
16:44 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
16:45 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
16:46 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
16:47 2,493.47 2,493.47 2,493.47 2,493.47 0.0K
16:48 2,493.27 2,493.27 2,493.27 2,493.27 0.0K
16:49 2,492.78 2,492.78 2,492.78 2,492.78 0.0K
16:50 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
16:51 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
16:52 2,488.55 2,488.55 2,488.55 2,488.55 0.0K
16:53 2,487.38 2,487.38 2,487.38 2,487.38 0.0K
16:54 2,485.53 2,485.53 2,485.53 2,485.53 0.0K
16:55 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
16:59 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据