Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
09:01 2,225.77 2,225.77 2,225.77 2,225.77 0.0K
09:02 2,230.46 2,230.46 2,230.46 2,230.46 0.0K
09:03 2,228.09 2,228.09 2,228.09 2,228.09 0.0K
09:04 2,229.01 2,229.01 2,229.01 2,229.01 0.0K
09:05 2,227.61 2,227.61 2,227.61 2,227.61 0.0K
09:06 2,223.46 2,223.46 2,223.46 2,223.46 0.0K
09:07 2,219.16 2,219.16 2,219.16 2,219.16 0.0K
09:08 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
09:09 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
09:10 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
09:11 2,217.37 2,217.37 2,217.37 2,217.37 0.0K
09:12 2,219.33 2,219.33 2,219.33 2,219.33 0.0K
09:13 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
09:14 2,216.81 2,216.81 2,216.81 2,216.81 0.0K
09:15 2,212.75 2,212.75 2,212.75 2,212.75 0.0K
09:16 2,215.64 2,215.64 2,215.64 2,215.64 0.0K
09:17 2,215.57 2,215.57 2,215.57 2,215.57 0.0K
09:18 2,214.19 2,214.19 2,214.19 2,214.19 0.0K
09:19 2,212.15 2,212.15 2,212.15 2,212.15 0.0K
09:20 2,211.26 2,211.26 2,211.26 2,211.26 0.0K
09:21 2,216.80 2,216.80 2,216.80 2,216.80 0.0K
09:22 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
09:23 2,216.07 2,216.07 2,216.07 2,216.07 0.0K
09:24 2,219.95 2,219.95 2,219.95 2,219.95 0.0K
09:25 2,224.80 2,224.80 2,224.80 2,224.80 0.0K
09:26 2,225.86 2,225.86 2,225.86 2,225.86 0.0K
09:27 2,220.40 2,220.40 2,220.40 2,220.40 0.0K
09:28 2,217.39 2,217.39 2,217.39 2,217.39 0.0K
09:29 2,218.11 2,218.11 2,218.11 2,218.11 0.0K
09:30 2,215.96 2,215.96 2,215.96 2,215.96 0.0K
09:31 2,214.31 2,214.31 2,214.31 2,214.31 0.0K
09:32 2,212.46 2,212.46 2,212.46 2,212.46 0.0K
09:33 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
09:34 2,217.95 2,217.95 2,217.95 2,217.95 0.0K
09:35 2,215.36 2,215.36 2,215.36 2,215.36 0.0K
09:36 2,214.52 2,214.52 2,214.52 2,214.52 0.0K
09:37 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
09:38 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
09:39 2,210.41 2,210.41 2,210.41 2,210.41 0.0K
09:40 2,212.10 2,212.10 2,212.10 2,212.10 0.0K
09:41 2,213.80 2,213.80 2,213.80 2,213.80 0.0K
09:42 2,212.30 2,212.30 2,212.30 2,212.30 0.0K
09:43 2,211.83 2,211.83 2,211.83 2,211.83 0.0K
09:44 2,212.93 2,212.93 2,212.93 2,212.93 0.0K
09:45 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
09:46 2,218.25 2,218.25 2,218.25 2,218.25 0.0K
09:47 2,217.82 2,217.82 2,217.82 2,217.82 0.0K
09:48 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
09:49 2,213.47 2,213.47 2,213.47 2,213.47 0.0K
09:50 2,213.53 2,213.53 2,213.53 2,213.53 0.0K
09:51 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
09:52 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
09:53 2,220.24 2,220.24 2,220.24 2,220.24 0.0K
09:54 2,218.69 2,218.69 2,218.69 2,218.69 0.0K
09:55 2,216.50 2,216.50 2,216.50 2,216.50 0.0K
09:56 2,219.29 2,219.29 2,219.29 2,219.29 0.0K
09:57 2,220.37 2,220.37 2,220.37 2,220.37 0.0K
09:58 2,223.30 2,223.30 2,223.30 2,223.30 0.0K
09:59 2,218.26 2,218.26 2,218.26 2,218.26 0.0K
10:00 2,211.75 2,211.75 2,211.75 2,211.75 0.0K
10:01 2,213.41 2,213.41 2,213.41 2,213.41 0.0K
10:02 2,211.85 2,211.85 2,211.85 2,211.85 0.0K
10:03 2,208.27 2,208.27 2,208.27 2,208.27 0.0K
10:04 2,208.27 2,208.27 2,208.27 2,208.27 0.0K
10:05 2,204.06 2,204.06 2,204.06 2,204.06 0.0K
10:06 2,204.37 2,204.37 2,204.37 2,204.37 0.0K
10:07 2,208.56 2,208.56 2,208.56 2,208.56 0.0K
10:08 2,209.89 2,209.89 2,209.89 2,209.89 0.0K
10:09 2,211.31 2,211.31 2,211.31 2,211.31 0.0K
10:10 2,211.20 2,211.20 2,211.20 2,211.20 0.0K
10:11 2,208.53 2,208.53 2,208.53 2,208.53 0.0K
10:12 2,208.96 2,208.96 2,208.96 2,208.96 0.0K
10:13 2,207.23 2,207.23 2,207.23 2,207.23 0.0K
10:14 2,206.13 2,206.13 2,206.13 2,206.13 0.0K
10:15 2,205.67 2,205.67 2,205.67 2,205.67 0.0K
10:16 2,204.15 2,204.15 2,204.15 2,204.15 0.0K
10:17 2,206.60 2,206.60 2,206.60 2,206.60 0.0K
10:18 2,205.13 2,205.13 2,205.13 2,205.13 0.0K
10:19 2,205.28 2,205.28 2,205.28 2,205.28 0.0K
10:20 2,206.10 2,206.10 2,206.10 2,206.10 0.0K
10:21 2,203.30 2,203.30 2,203.30 2,203.30 0.0K
10:22 2,202.33 2,202.33 2,202.33 2,202.33 0.0K
10:23 2,201.82 2,201.82 2,201.82 2,201.82 0.0K
10:24 2,200.75 2,200.75 2,200.75 2,200.75 0.0K
10:25 2,200.68 2,200.68 2,200.68 2,200.68 0.0K
10:26 2,200.60 2,200.60 2,200.60 2,200.60 0.0K
10:27 2,200.18 2,200.18 2,200.18 2,200.18 0.0K
10:28 2,202.53 2,202.53 2,202.53 2,202.53 0.0K
10:29 2,202.62 2,202.62 2,202.62 2,202.62 0.0K
10:30 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
10:31 2,203.04 2,203.04 2,203.04 2,203.04 0.0K
10:32 2,203.41 2,203.41 2,203.41 2,203.41 0.0K
10:33 2,204.26 2,204.26 2,204.26 2,204.26 0.0K
10:34 2,204.71 2,204.71 2,204.71 2,204.71 0.0K
10:35 2,203.61 2,203.61 2,203.61 2,203.61 0.0K
10:36 2,203.82 2,203.82 2,203.82 2,203.82 0.0K
10:37 2,204.81 2,204.81 2,204.81 2,204.81 0.0K
10:38 2,204.85 2,204.85 2,204.85 2,204.85 0.0K
10:39 2,209.16 2,209.16 2,209.16 2,209.16 0.0K
10:40 2,209.99 2,209.99 2,209.99 2,209.99 0.0K
10:41 2,210.70 2,210.70 2,210.70 2,210.70 0.0K
10:42 2,211.63 2,211.63 2,211.63 2,211.63 0.0K
10:43 2,211.58 2,211.58 2,211.58 2,211.58 0.0K
10:44 2,211.01 2,211.01 2,211.01 2,211.01 0.0K
10:45 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
10:46 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
10:47 2,211.98 2,211.98 2,211.98 2,211.98 0.0K
10:48 2,212.17 2,212.17 2,212.17 2,212.17 0.0K
10:49 2,213.21 2,213.21 2,213.21 2,213.21 0.0K
10:50 2,210.84 2,210.84 2,210.84 2,210.84 0.0K
10:51 2,211.82 2,211.82 2,211.82 2,211.82 0.0K
10:52 2,212.52 2,212.52 2,212.52 2,212.52 0.0K
10:53 2,209.31 2,209.31 2,209.31 2,209.31 0.0K
10:54 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
10:55 2,210.29 2,210.29 2,210.29 2,210.29 0.0K
10:56 2,211.46 2,211.46 2,211.46 2,211.46 0.0K
10:57 2,214.13 2,214.13 2,214.13 2,214.13 0.0K
10:58 2,213.89 2,213.89 2,213.89 2,213.89 0.0K
10:59 2,213.11 2,213.11 2,213.11 2,213.11 0.0K
11:00 2,213.78 2,213.78 2,213.78 2,213.78 0.0K
11:01 2,214.42 2,214.42 2,214.42 2,214.42 0.0K
11:02 2,213.57 2,213.57 2,213.57 2,213.57 0.0K
11:03 2,214.29 2,214.29 2,214.29 2,214.29 0.0K
11:04 2,212.58 2,212.58 2,212.58 2,212.58 0.0K
11:05 2,213.88 2,213.88 2,213.88 2,213.88 0.0K
11:06 2,213.17 2,213.17 2,213.17 2,213.17 0.0K
11:07 2,212.98 2,212.98 2,212.98 2,212.98 0.0K
11:08 2,214.46 2,214.46 2,214.46 2,214.46 0.0K
11:09 2,215.47 2,215.47 2,215.47 2,215.47 0.0K
11:10 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:11 2,216.24 2,216.24 2,216.24 2,216.24 0.0K
11:12 2,215.75 2,215.75 2,215.75 2,215.75 0.0K
11:13 2,214.95 2,214.95 2,214.95 2,214.95 0.0K
11:14 2,215.19 2,215.19 2,215.19 2,215.19 0.0K
11:15 2,216.30 2,216.30 2,216.30 2,216.30 0.0K
11:16 2,217.51 2,217.51 2,217.51 2,217.51 0.0K
11:17 2,220.10 2,220.10 2,220.10 2,220.10 0.0K
11:18 2,221.26 2,221.26 2,221.26 2,221.26 0.0K
11:19 2,221.29 2,221.29 2,221.29 2,221.29 0.0K
11:20 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
11:21 2,219.94 2,219.94 2,219.94 2,219.94 0.0K
11:22 2,219.67 2,219.67 2,219.67 2,219.67 0.0K
11:23 2,220.30 2,220.30 2,220.30 2,220.30 0.0K
11:24 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
11:25 2,219.35 2,219.35 2,219.35 2,219.35 0.0K
11:26 2,218.52 2,218.52 2,218.52 2,218.52 0.0K
11:27 2,218.82 2,218.82 2,218.82 2,218.82 0.0K
11:28 2,218.58 2,218.58 2,218.58 2,218.58 0.0K
11:29 2,219.13 2,219.13 2,219.13 2,219.13 0.0K
11:30 2,219.90 2,219.90 2,219.90 2,219.90 0.0K
11:31 2,220.88 2,220.88 2,220.88 2,220.88 0.0K
11:32 2,218.89 2,218.89 2,218.89 2,218.89 0.0K
11:33 2,219.78 2,219.78 2,219.78 2,219.78 0.0K
11:34 2,220.08 2,220.08 2,220.08 2,220.08 0.0K
11:35 2,219.73 2,219.73 2,219.73 2,219.73 0.0K
11:36 2,218.15 2,218.15 2,218.15 2,218.15 0.0K
11:37 2,216.43 2,216.43 2,216.43 2,216.43 0.0K
11:38 2,217.07 2,217.07 2,217.07 2,217.07 0.0K
11:39 2,218.36 2,218.36 2,218.36 2,218.36 0.0K
11:40 2,218.44 2,218.44 2,218.44 2,218.44 0.0K
11:41 2,219.79 2,219.79 2,219.79 2,219.79 0.0K
11:42 2,220.45 2,220.45 2,220.45 2,220.45 0.0K
11:43 2,222.30 2,222.30 2,222.30 2,222.30 0.0K
11:44 2,222.92 2,222.92 2,222.92 2,222.92 0.0K
11:45 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
11:46 2,222.46 2,222.46 2,222.46 2,222.46 0.0K
11:47 2,219.82 2,219.82 2,219.82 2,219.82 0.0K
11:48 2,219.14 2,219.14 2,219.14 2,219.14 0.0K
11:49 2,218.56 2,218.56 2,218.56 2,218.56 0.0K
11:50 2,218.03 2,218.03 2,218.03 2,218.03 0.0K
11:51 2,217.13 2,217.13 2,217.13 2,217.13 0.0K
11:52 2,218.10 2,218.10 2,218.10 2,218.10 0.0K
11:53 2,218.08 2,218.08 2,218.08 2,218.08 0.0K
11:54 2,215.79 2,215.79 2,215.79 2,215.79 0.0K
11:55 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
11:56 2,213.48 2,213.48 2,213.48 2,213.48 0.0K
11:57 2,214.45 2,214.45 2,214.45 2,214.45 0.0K
11:58 2,214.93 2,214.93 2,214.93 2,214.93 0.0K
11:59 2,214.48 2,214.48 2,214.48 2,214.48 0.0K
12:00 2,214.73 2,214.73 2,214.73 2,214.73 0.0K
12:01 2,212.34 2,212.34 2,212.34 2,212.34 0.0K
12:02 2,212.08 2,212.08 2,212.08 2,212.08 0.0K
12:03 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
12:04 2,215.94 2,215.94 2,215.94 2,215.94 0.0K
12:05 2,218.26 2,218.26 2,218.26 2,218.26 0.0K
12:06 2,219.18 2,219.18 2,219.18 2,219.18 0.0K
12:07 2,220.71 2,220.71 2,220.71 2,220.71 0.0K
12:08 2,221.07 2,221.07 2,221.07 2,221.07 0.0K
12:09 2,221.19 2,221.19 2,221.19 2,221.19 0.0K
12:10 2,219.98 2,219.98 2,219.98 2,219.98 0.0K
12:11 2,219.34 2,219.34 2,219.34 2,219.34 0.0K
12:12 2,217.83 2,217.83 2,217.83 2,217.83 0.0K
12:13 2,215.48 2,215.48 2,215.48 2,215.48 0.0K
12:14 2,214.95 2,214.95 2,214.95 2,214.95 0.0K
12:15 2,214.69 2,214.69 2,214.69 2,214.69 0.0K
12:16 2,215.21 2,215.21 2,215.21 2,215.21 0.0K
12:17 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
12:18 2,217.86 2,217.86 2,217.86 2,217.86 0.0K
12:19 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
12:20 2,219.68 2,219.68 2,219.68 2,219.68 0.0K
12:21 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
12:22 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
12:23 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:24 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
12:25 2,218.66 2,218.66 2,218.66 2,218.66 0.0K
12:26 2,218.24 2,218.24 2,218.24 2,218.24 0.0K
12:27 2,219.54 2,219.54 2,219.54 2,219.54 0.0K
12:28 2,219.36 2,219.36 2,219.36 2,219.36 0.0K
12:29 2,219.79 2,219.79 2,219.79 2,219.79 0.0K
12:30 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
12:31 2,219.82 2,219.82 2,219.82 2,219.82 0.0K
12:32 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
12:33 2,219.68 2,219.68 2,219.68 2,219.68 0.0K
12:34 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:35 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:36 2,221.96 2,221.96 2,221.96 2,221.96 0.0K
12:37 2,222.28 2,222.28 2,222.28 2,222.28 0.0K
12:38 2,222.54 2,222.54 2,222.54 2,222.54 0.0K
12:39 2,222.22 2,222.22 2,222.22 2,222.22 0.0K
12:40 2,222.54 2,222.54 2,222.54 2,222.54 0.0K
12:41 2,222.24 2,222.24 2,222.24 2,222.24 0.0K
12:42 2,221.89 2,221.89 2,221.89 2,221.89 0.0K
12:43 2,222.27 2,222.27 2,222.27 2,222.27 0.0K
12:44 2,222.79 2,222.79 2,222.79 2,222.79 0.0K
12:45 2,221.28 2,221.28 2,221.28 2,221.28 0.0K
12:46 2,220.26 2,220.26 2,220.26 2,220.26 0.0K
12:47 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
12:48 2,221.49 2,221.49 2,221.49 2,221.49 0.0K
12:49 2,222.56 2,222.56 2,222.56 2,222.56 0.0K
12:50 2,220.58 2,220.58 2,220.58 2,220.58 0.0K
12:51 2,218.97 2,218.97 2,218.97 2,218.97 0.0K
12:52 2,218.24 2,218.24 2,218.24 2,218.24 0.0K
12:53 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
12:54 2,219.83 2,219.83 2,219.83 2,219.83 0.0K
12:55 2,220.42 2,220.42 2,220.42 2,220.42 0.0K
12:56 2,220.53 2,220.53 2,220.53 2,220.53 0.0K
12:57 2,220.08 2,220.08 2,220.08 2,220.08 0.0K
12:58 2,219.77 2,219.77 2,219.77 2,219.77 0.0K
12:59 2,219.11 2,219.11 2,219.11 2,219.11 0.0K
13:00 2,219.58 2,219.58 2,219.58 2,219.58 0.0K
13:01 2,220.72 2,220.72 2,220.72 2,220.72 0.0K
13:02 2,220.47 2,220.47 2,220.47 2,220.47 0.0K
13:03 2,220.02 2,220.02 2,220.02 2,220.02 0.0K
13:04 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
13:05 2,217.94 2,217.94 2,217.94 2,217.94 0.0K
13:06 2,217.64 2,217.64 2,217.64 2,217.64 0.0K
13:07 2,218.28 2,218.28 2,218.28 2,218.28 0.0K
13:08 2,219.52 2,219.52 2,219.52 2,219.52 0.0K
13:09 2,219.45 2,219.45 2,219.45 2,219.45 0.0K
13:10 2,218.52 2,218.52 2,218.52 2,218.52 0.0K
13:11 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
13:12 2,218.07 2,218.07 2,218.07 2,218.07 0.0K
13:13 2,217.90 2,217.90 2,217.90 2,217.90 0.0K
13:14 2,219.32 2,219.32 2,219.32 2,219.32 0.0K
13:15 2,217.87 2,217.87 2,217.87 2,217.87 0.0K
13:16 2,217.67 2,217.67 2,217.67 2,217.67 0.0K
13:17 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
13:18 2,220.70 2,220.70 2,220.70 2,220.70 0.0K
13:19 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
13:20 2,220.71 2,220.71 2,220.71 2,220.71 0.0K
13:21 2,220.81 2,220.81 2,220.81 2,220.81 0.0K
13:22 2,221.33 2,221.33 2,221.33 2,221.33 0.0K
13:23 2,221.98 2,221.98 2,221.98 2,221.98 0.0K
13:24 2,221.91 2,221.91 2,221.91 2,221.91 0.0K
13:25 2,221.11 2,221.11 2,221.11 2,221.11 0.0K
13:26 2,219.70 2,219.70 2,219.70 2,219.70 0.0K
13:27 2,220.39 2,220.39 2,220.39 2,220.39 0.0K
13:28 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:29 2,219.69 2,219.69 2,219.69 2,219.69 0.0K
13:30 2,218.74 2,218.74 2,218.74 2,218.74 0.0K
13:31 2,221.17 2,221.17 2,221.17 2,221.17 0.0K
13:32 2,221.56 2,221.56 2,221.56 2,221.56 0.0K
13:33 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
13:34 2,223.77 2,223.77 2,223.77 2,223.77 0.0K
13:35 2,224.49 2,224.49 2,224.49 2,224.49 0.0K
13:36 2,223.02 2,223.02 2,223.02 2,223.02 0.0K
13:37 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
13:38 2,224.36 2,224.36 2,224.36 2,224.36 0.0K
13:39 2,225.21 2,225.21 2,225.21 2,225.21 0.0K
13:40 2,225.33 2,225.33 2,225.33 2,225.33 0.0K
13:41 2,224.76 2,224.76 2,224.76 2,224.76 0.0K
13:42 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
13:43 2,226.63 2,226.63 2,226.63 2,226.63 0.0K
13:44 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
13:45 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
13:46 2,225.98 2,225.98 2,225.98 2,225.98 0.0K
13:47 2,226.15 2,226.15 2,226.15 2,226.15 0.0K
13:48 2,226.37 2,226.37 2,226.37 2,226.37 0.0K
13:49 2,227.59 2,227.59 2,227.59 2,227.59 0.0K
13:50 2,230.35 2,230.35 2,230.35 2,230.35 0.0K
13:51 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
13:52 2,230.27 2,230.27 2,230.27 2,230.27 0.0K
13:53 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
13:54 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
13:55 2,233.34 2,233.34 2,233.34 2,233.34 0.0K
13:56 2,233.23 2,233.23 2,233.23 2,233.23 0.0K
13:57 2,233.69 2,233.69 2,233.69 2,233.69 0.0K
13:58 2,235.08 2,235.08 2,235.08 2,235.08 0.0K
13:59 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
14:00 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
14:01 2,236.35 2,236.35 2,236.35 2,236.35 0.0K
14:02 2,232.69 2,232.69 2,232.69 2,232.69 0.0K
14:03 2,232.48 2,232.48 2,232.48 2,232.48 0.0K
14:04 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
14:05 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
14:06 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
14:07 2,234.56 2,234.56 2,234.56 2,234.56 0.0K
14:08 2,234.77 2,234.77 2,234.77 2,234.77 0.0K
14:09 2,235.45 2,235.45 2,235.45 2,235.45 0.0K
14:10 2,235.63 2,235.63 2,235.63 2,235.63 0.0K
14:11 2,235.31 2,235.31 2,235.31 2,235.31 0.0K
14:12 2,235.24 2,235.24 2,235.24 2,235.24 0.0K
14:13 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
14:14 2,234.76 2,234.76 2,234.76 2,234.76 0.0K
14:15 2,234.69 2,234.69 2,234.69 2,234.69 0.0K
14:16 2,234.26 2,234.26 2,234.26 2,234.26 0.0K
14:17 2,235.04 2,235.04 2,235.04 2,235.04 0.0K
14:18 2,237.23 2,237.23 2,237.23 2,237.23 0.0K
14:19 2,238.34 2,238.34 2,238.34 2,238.34 0.0K
14:20 2,238.01 2,238.01 2,238.01 2,238.01 0.0K
14:21 2,236.79 2,236.79 2,236.79 2,236.79 0.0K
14:22 2,233.99 2,233.99 2,233.99 2,233.99 0.0K
14:23 2,234.69 2,234.69 2,234.69 2,234.69 0.0K
14:24 2,235.05 2,235.05 2,235.05 2,235.05 0.0K
14:25 2,234.91 2,234.91 2,234.91 2,234.91 0.0K
14:26 2,235.82 2,235.82 2,235.82 2,235.82 0.0K
14:27 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
14:28 2,238.48 2,238.48 2,238.48 2,238.48 0.0K
14:29 2,239.36 2,239.36 2,239.36 2,239.36 0.0K
14:30 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
14:31 2,240.89 2,240.89 2,240.89 2,240.89 0.0K
14:32 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
14:33 2,241.40 2,241.40 2,241.40 2,241.40 0.0K
14:34 2,242.10 2,242.10 2,242.10 2,242.10 0.0K
14:35 2,242.97 2,242.97 2,242.97 2,242.97 0.0K
14:36 2,242.42 2,242.42 2,242.42 2,242.42 0.0K
14:37 2,241.97 2,241.97 2,241.97 2,241.97 0.0K
14:38 2,242.71 2,242.71 2,242.71 2,242.71 0.0K
14:39 2,242.42 2,242.42 2,242.42 2,242.42 0.0K
14:40 2,242.11 2,242.11 2,242.11 2,242.11 0.0K
14:41 2,242.70 2,242.70 2,242.70 2,242.70 0.0K
14:42 2,243.62 2,243.62 2,243.62 2,243.62 0.0K
14:43 2,243.79 2,243.79 2,243.79 2,243.79 0.0K
14:44 2,242.80 2,242.80 2,242.80 2,242.80 0.0K
14:45 2,243.39 2,243.39 2,243.39 2,243.39 0.0K
14:46 2,244.61 2,244.61 2,244.61 2,244.61 0.0K
14:47 2,246.02 2,246.02 2,246.02 2,246.02 0.0K
14:48 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
14:49 2,244.98 2,244.98 2,244.98 2,244.98 0.0K
14:50 2,244.79 2,244.79 2,244.79 2,244.79 0.0K
14:51 2,246.49 2,246.49 2,246.49 2,246.49 0.0K
14:52 2,246.39 2,246.39 2,246.39 2,246.39 0.0K
14:53 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
14:54 2,246.94 2,246.94 2,246.94 2,246.94 0.0K
14:55 2,246.64 2,246.64 2,246.64 2,246.64 0.0K
14:56 2,245.59 2,245.59 2,245.59 2,245.59 0.0K
14:57 2,247.72 2,247.72 2,247.72 2,247.72 0.0K
14:58 2,248.27 2,248.27 2,248.27 2,248.27 0.0K
14:59 2,248.87 2,248.87 2,248.87 2,248.87 0.0K
15:00 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
15:01 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
15:02 2,249.40 2,249.40 2,249.40 2,249.40 0.0K
15:03 2,249.99 2,249.99 2,249.99 2,249.99 0.0K
15:04 2,250.89 2,250.89 2,250.89 2,250.89 0.0K
15:05 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
15:06 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
15:07 2,252.36 2,252.36 2,252.36 2,252.36 0.0K
15:08 2,252.74 2,252.74 2,252.74 2,252.74 0.0K
15:09 2,256.50 2,256.50 2,256.50 2,256.50 0.0K
15:10 2,259.58 2,259.58 2,259.58 2,259.58 0.0K
15:11 2,264.36 2,264.36 2,264.36 2,264.36 0.0K
15:12 2,262.67 2,262.67 2,262.67 2,262.67 0.0K
15:13 2,262.70 2,262.70 2,262.70 2,262.70 0.0K
15:14 2,263.74 2,263.74 2,263.74 2,263.74 0.0K
15:15 2,264.17 2,264.17 2,264.17 2,264.17 0.0K
15:16 2,263.81 2,263.81 2,263.81 2,263.81 0.0K
15:17 2,264.38 2,264.38 2,264.38 2,264.38 0.0K
15:18 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:19 2,267.92 2,267.92 2,267.92 2,267.92 0.0K
15:20 2,267.56 2,267.56 2,267.56 2,267.56 0.0K
15:21 2,268.39 2,268.39 2,268.39 2,268.39 0.0K
15:22 2,270.07 2,270.07 2,270.07 2,270.07 0.0K
15:23 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
15:24 2,268.94 2,268.94 2,268.94 2,268.94 0.0K
15:25 2,271.73 2,271.73 2,271.73 2,271.73 0.0K
15:26 2,272.12 2,272.12 2,272.12 2,272.12 0.0K
15:27 2,272.20 2,272.20 2,272.20 2,272.20 0.0K
15:28 2,273.14 2,273.14 2,273.14 2,273.14 0.0K
15:29 2,273.98 2,273.98 2,273.98 2,273.98 0.0K
15:30 2,271.61 2,271.61 2,271.61 2,271.61 0.0K
15:31 2,270.24 2,270.24 2,270.24 2,270.24 0.0K
15:32 2,269.81 2,269.81 2,269.81 2,269.81 0.0K
15:33 2,271.65 2,271.65 2,271.65 2,271.65 0.0K
15:34 2,272.40 2,272.40 2,272.40 2,272.40 0.0K
15:35 2,270.91 2,270.91 2,270.91 2,270.91 0.0K
15:36 2,268.36 2,268.36 2,268.36 2,268.36 0.0K
15:37 2,267.30 2,267.30 2,267.30 2,267.30 0.0K
15:38 2,267.28 2,267.28 2,267.28 2,267.28 0.0K
15:39 2,267.64 2,267.64 2,267.64 2,267.64 0.0K
15:40 2,265.72 2,265.72 2,265.72 2,265.72 0.0K
15:41 2,264.92 2,264.92 2,264.92 2,264.92 0.0K
15:42 2,266.26 2,266.26 2,266.26 2,266.26 0.0K
15:43 2,265.56 2,265.56 2,265.56 2,265.56 0.0K
15:44 2,267.15 2,267.15 2,267.15 2,267.15 0.0K
15:45 2,264.54 2,264.54 2,264.54 2,264.54 0.0K
15:46 2,266.14 2,266.14 2,266.14 2,266.14 0.0K
15:47 2,265.29 2,265.29 2,265.29 2,265.29 0.0K
15:48 2,267.27 2,267.27 2,267.27 2,267.27 0.0K
15:49 2,264.40 2,264.40 2,264.40 2,264.40 0.0K
15:50 2,263.83 2,263.83 2,263.83 2,263.83 0.0K
15:51 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
15:52 2,262.58 2,262.58 2,262.58 2,262.58 0.0K
15:53 2,265.26 2,265.26 2,265.26 2,265.26 0.0K
15:54 2,265.02 2,265.02 2,265.02 2,265.02 0.0K
15:55 2,265.21 2,265.21 2,265.21 2,265.21 0.0K
15:56 2,266.96 2,266.96 2,266.96 2,266.96 0.0K
15:57 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
15:58 2,265.62 2,265.62 2,265.62 2,265.62 0.0K
15:59 2,265.92 2,265.92 2,265.92 2,265.92 0.0K
16:00 2,264.21 2,264.21 2,264.21 2,264.21 0.0K
16:01 2,262.62 2,262.62 2,262.62 2,262.62 0.0K
16:02 2,262.91 2,262.91 2,262.91 2,262.91 0.0K
16:03 2,264.66 2,264.66 2,264.66 2,264.66 0.0K
16:04 2,265.51 2,265.51 2,265.51 2,265.51 0.0K
16:05 2,264.65 2,264.65 2,264.65 2,264.65 0.0K
16:06 2,265.36 2,265.36 2,265.36 2,265.36 0.0K
16:07 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
16:08 2,266.50 2,266.50 2,266.50 2,266.50 0.0K
16:09 2,267.35 2,267.35 2,267.35 2,267.35 0.0K
16:10 2,268.46 2,268.46 2,268.46 2,268.46 0.0K
16:11 2,269.35 2,269.35 2,269.35 2,269.35 0.0K
16:12 2,268.63 2,268.63 2,268.63 2,268.63 0.0K
16:13 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
16:14 2,268.40 2,268.40 2,268.40 2,268.40 0.0K
16:15 2,268.77 2,268.77 2,268.77 2,268.77 0.0K
16:16 2,270.35 2,270.35 2,270.35 2,270.35 0.0K
16:17 2,270.13 2,270.13 2,270.13 2,270.13 0.0K
16:18 2,269.77 2,269.77 2,269.77 2,269.77 0.0K
16:19 2,269.48 2,269.48 2,269.48 2,269.48 0.0K
16:20 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
16:21 2,270.73 2,270.73 2,270.73 2,270.73 0.0K
16:22 2,270.58 2,270.58 2,270.58 2,270.58 0.0K
16:23 2,270.84 2,270.84 2,270.84 2,270.84 0.0K
16:24 2,270.45 2,270.45 2,270.45 2,270.45 0.0K
16:25 2,269.65 2,269.65 2,269.65 2,269.65 0.0K
16:26 2,269.03 2,269.03 2,269.03 2,269.03 0.0K
16:27 2,270.43 2,270.43 2,270.43 2,270.43 0.0K
16:28 2,270.94 2,270.94 2,270.94 2,270.94 0.0K
16:29 2,271.22 2,271.22 2,271.22 2,271.22 0.0K
16:30 2,270.31 2,270.31 2,270.31 2,270.31 0.0K
16:31 2,267.83 2,267.83 2,267.83 2,267.83 0.0K
16:32 2,269.17 2,269.17 2,269.17 2,269.17 0.0K
16:33 2,270.61 2,270.61 2,270.61 2,270.61 0.0K
16:34 2,270.73 2,270.73 2,270.73 2,270.73 0.0K
16:35 2,270.99 2,270.99 2,270.99 2,270.99 0.0K
16:36 2,270.47 2,270.47 2,270.47 2,270.47 0.0K
16:37 2,270.12 2,270.12 2,270.12 2,270.12 0.0K
16:38 2,268.73 2,268.73 2,268.73 2,268.73 0.0K
16:39 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
16:40 2,270.23 2,270.23 2,270.23 2,270.23 0.0K
16:41 2,269.79 2,269.79 2,269.79 2,269.79 0.0K
16:42 2,269.78 2,269.78 2,269.78 2,269.78 0.0K
16:43 2,269.69 2,269.69 2,269.69 2,269.69 0.0K
16:44 2,268.55 2,268.55 2,268.55 2,268.55 0.0K
16:45 2,265.11 2,265.11 2,265.11 2,265.11 0.0K
16:46 2,264.52 2,264.52 2,264.52 2,264.52 0.0K
16:47 2,264.13 2,264.13 2,264.13 2,264.13 0.0K
16:48 2,262.20 2,262.20 2,262.20 2,262.20 0.0K
16:49 2,263.58 2,263.58 2,263.58 2,263.58 0.0K
16:50 2,262.62 2,262.62 2,262.62 2,262.62 0.0K
16:51 2,263.55 2,263.55 2,263.55 2,263.55 0.0K
16:52 2,262.11 2,262.11 2,262.11 2,262.11 0.0K
16:53 2,261.16 2,261.16 2,261.16 2,261.16 0.0K
16:54 2,261.61 2,261.61 2,261.61 2,261.61 0.0K
16:55 2,262.47 2,262.47 2,262.47 2,262.47 0.0K
16:59 2,259.58 2,259.58 2,259.58 2,259.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据