Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
09:01 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
09:02 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
09:03 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
09:04 2,594.54 2,594.54 2,594.54 2,594.54 0.0K
09:05 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
09:06 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
09:07 2,592.32 2,592.32 2,592.32 2,592.32 0.0K
09:08 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
09:09 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
09:10 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
09:11 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
09:12 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
09:13 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
09:14 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
09:15 2,592.38 2,592.38 2,592.38 2,592.38 0.0K
09:16 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
09:17 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
09:18 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
09:19 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
09:20 2,594.42 2,594.42 2,594.42 2,594.42 0.0K
09:21 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
09:22 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
09:23 2,594.49 2,594.49 2,594.49 2,594.49 0.0K
09:24 2,594.90 2,594.90 2,594.90 2,594.90 0.0K
09:25 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
09:26 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
09:27 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
09:28 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
09:29 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
09:30 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
09:31 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
09:32 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
09:33 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
09:34 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
09:35 2,602.52 2,602.52 2,602.52 2,602.52 0.0K
09:36 2,602.84 2,602.84 2,602.84 2,602.84 0.0K
09:37 2,602.94 2,602.94 2,602.94 2,602.94 0.0K
09:38 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
09:39 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
09:40 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
09:41 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
09:42 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
09:43 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
09:44 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
09:45 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
09:46 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
09:47 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
09:48 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
09:49 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
09:50 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
09:51 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
09:52 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
09:53 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
09:54 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
09:55 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
09:56 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
09:57 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
09:58 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
09:59 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
10:00 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
10:01 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
10:02 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
10:03 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
10:04 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
10:05 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
10:06 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
10:07 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
10:08 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
10:09 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
10:10 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
10:11 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
10:12 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
10:13 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
10:14 2,591.27 2,591.27 2,591.27 2,591.27 0.0K
10:15 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
10:16 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
10:17 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
10:18 2,591.44 2,591.44 2,591.44 2,591.44 0.0K
10:19 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
10:20 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
10:21 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
10:22 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
10:23 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
10:24 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
10:25 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
10:26 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:27 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
10:28 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
10:29 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
10:30 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
10:31 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
10:32 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
10:33 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
10:34 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
10:35 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
10:36 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
10:37 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
10:38 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
10:39 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
10:40 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
10:41 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
10:42 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
10:43 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
10:44 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
10:45 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
10:46 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
10:47 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
10:48 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
10:49 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
10:50 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
10:51 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
10:52 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
10:53 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
10:54 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
10:55 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
10:56 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
10:57 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
10:58 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
10:59 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
11:00 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
11:01 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
11:02 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
11:03 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
11:04 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
11:05 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
11:06 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
11:07 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
11:08 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
11:09 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
11:10 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
11:11 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
11:12 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
11:13 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
11:14 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
11:15 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
11:16 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
11:17 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
11:18 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
11:19 2,604.62 2,604.62 2,604.62 2,604.62 0.0K
11:20 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
11:21 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
11:22 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
11:23 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
11:24 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
11:25 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
11:26 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
11:27 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
11:28 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
11:29 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
11:30 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
11:31 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
11:32 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
11:33 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
11:34 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
11:35 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
11:36 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
11:37 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
11:38 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
11:39 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
11:40 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
11:41 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
11:42 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
11:43 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
11:44 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
11:45 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
11:46 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
11:47 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
11:48 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
11:49 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
11:50 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
11:51 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
11:52 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
11:53 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
11:54 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
11:55 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
11:56 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
11:57 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
11:58 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
11:59 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
12:00 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:01 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
12:02 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
12:03 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
12:04 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
12:05 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
12:06 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
12:07 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
12:08 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
12:09 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
12:10 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
12:11 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
12:12 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
12:13 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
12:14 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
12:15 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
12:16 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
12:17 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
12:18 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
12:19 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
12:20 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:21 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
12:22 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
12:23 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
12:24 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
12:25 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
12:26 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
12:27 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
12:28 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
12:29 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
12:30 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
12:31 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
12:32 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
12:33 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
12:34 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
12:35 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
12:36 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
12:37 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
12:38 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
12:39 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
12:40 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
12:41 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
12:42 2,603.04 2,603.04 2,603.04 2,603.04 0.0K
12:43 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
12:44 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
12:45 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
12:46 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
12:47 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:48 2,601.02 2,601.02 2,601.02 2,601.02 0.0K
12:49 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
12:50 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
12:51 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
12:52 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:53 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
12:54 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
12:55 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
12:56 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
12:57 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
12:58 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
12:59 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
13:00 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
13:01 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
13:02 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
13:03 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
13:04 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
13:05 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
13:06 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
13:07 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
13:08 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
13:09 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
13:10 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
13:11 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
13:12 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
13:13 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
13:14 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
13:15 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
13:16 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
13:17 2,597.62 2,597.62 2,597.62 2,597.62 0.0K
13:18 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
13:19 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
13:20 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
13:21 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
13:22 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
13:23 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:24 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
13:25 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
13:26 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
13:27 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
13:28 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
13:29 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
13:30 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
13:31 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
13:32 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
13:33 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
13:34 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
13:35 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
13:36 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
13:37 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
13:38 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
13:39 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
13:40 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
13:41 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
13:42 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
13:43 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
13:44 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
13:45 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
13:46 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
13:47 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
13:48 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
13:49 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
13:50 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
13:51 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
13:52 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
13:53 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
13:54 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
13:55 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
13:56 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
13:57 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
13:58 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
13:59 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
14:00 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
14:01 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
14:02 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:03 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
14:04 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
14:05 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
14:06 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
14:07 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
14:08 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
14:09 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
14:10 2,598.60 2,598.60 2,598.60 2,598.60 0.0K
14:11 2,598.56 2,598.56 2,598.56 2,598.56 0.0K
14:12 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
14:13 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
14:14 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
14:15 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
14:16 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
14:17 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
14:18 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
14:19 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
14:20 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
14:21 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
14:22 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
14:23 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
14:24 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
14:25 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
14:26 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
14:27 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
14:28 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
14:29 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
14:30 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
14:31 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
14:32 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
14:33 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
14:34 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
14:35 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
14:36 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
14:37 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
14:38 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
14:39 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
14:40 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
14:41 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
14:42 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
14:43 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
14:44 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
14:45 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
14:46 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
14:47 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
14:48 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
14:49 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
14:50 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
14:51 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
14:52 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
14:53 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
14:54 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
14:55 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
14:56 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
14:57 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
14:58 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
14:59 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
15:00 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
15:01 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
15:02 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
15:03 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
15:04 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
15:05 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
15:06 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
15:07 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
15:08 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
15:09 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
15:10 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
15:11 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
15:12 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
15:13 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
15:14 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
15:15 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
15:16 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
15:17 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
15:18 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
15:19 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
15:20 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
15:21 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
15:22 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
15:23 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
15:24 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
15:25 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
15:26 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
15:27 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
15:28 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
15:29 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
15:30 2,601.34 2,601.34 2,601.34 2,601.34 0.0K
15:31 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
15:32 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
15:33 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
15:34 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
15:35 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
15:36 2,602.52 2,602.52 2,602.52 2,602.52 0.0K
15:37 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
15:38 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
15:39 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
15:40 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
15:41 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
15:42 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
15:43 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
15:44 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
15:45 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
15:46 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
15:47 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
15:48 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
15:49 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
15:50 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
15:51 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
15:52 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
15:53 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
15:54 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
15:55 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
15:56 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
15:57 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
15:58 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
15:59 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
16:00 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
16:01 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
16:02 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
16:03 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
16:04 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
16:05 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
16:06 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
16:07 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
16:08 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
16:09 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
16:10 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
16:11 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
16:12 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
16:13 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
16:14 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
16:15 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
16:16 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
16:17 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
16:18 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
16:19 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
16:20 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
16:21 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
16:22 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
16:23 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
16:24 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
16:25 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
16:26 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
16:27 2,607.91 2,607.91 2,607.91 2,607.91 0.0K
16:28 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
16:29 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
16:30 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
16:31 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
16:32 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
16:33 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
16:34 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
16:35 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
16:36 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
16:37 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
16:38 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
16:39 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
16:40 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
16:41 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
16:42 2,608.80 2,608.80 2,608.80 2,608.80 0.0K
16:43 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
16:44 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
16:45 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
16:46 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
16:47 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
16:48 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
16:49 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
16:50 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
16:51 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
16:52 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
16:53 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
16:54 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
16:55 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
16:59 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据