Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:01 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
09:02 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
09:03 2,539.32 2,539.32 2,539.32 2,539.32 0.0K
09:04 2,537.94 2,537.94 2,537.94 2,537.94 0.0K
09:05 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
09:06 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
09:07 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
09:08 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
09:09 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
09:10 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
09:11 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
09:12 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
09:13 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
09:14 2,537.87 2,537.87 2,537.87 2,537.87 0.0K
09:15 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
09:16 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
09:17 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
09:18 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
09:19 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
09:20 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
09:21 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
09:22 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
09:23 2,535.06 2,535.06 2,535.06 2,535.06 0.0K
09:24 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
09:25 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
09:26 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
09:27 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
09:28 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
09:29 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
09:30 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
09:31 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
09:32 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
09:33 2,542.68 2,542.68 2,542.68 2,542.68 0.0K
09:34 2,542.61 2,542.61 2,542.61 2,542.61 0.0K
09:35 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
09:36 2,541.23 2,541.23 2,541.23 2,541.23 0.0K
09:37 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
09:38 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
09:39 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
09:40 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
09:41 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
09:42 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
09:43 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
09:44 2,543.54 2,543.54 2,543.54 2,543.54 0.0K
09:45 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
09:46 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
09:47 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
09:48 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
09:49 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
09:50 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
09:51 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
09:52 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
09:53 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
09:54 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
09:55 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
09:56 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
09:57 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
09:58 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
09:59 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
10:00 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
10:01 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
10:02 2,543.74 2,543.74 2,543.74 2,543.74 0.0K
10:03 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
10:04 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
10:05 2,542.88 2,542.88 2,542.88 2,542.88 0.0K
10:06 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
10:07 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
10:08 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
10:09 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
10:10 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
10:11 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
10:12 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
10:13 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
10:14 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
10:15 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
10:16 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
10:17 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
10:18 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
10:19 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
10:20 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
10:21 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
10:22 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
10:23 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
10:24 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
10:25 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
10:26 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
10:27 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
10:28 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
10:29 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
10:30 2,544.64 2,544.64 2,544.64 2,544.64 0.0K
10:31 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
10:32 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
10:33 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
10:34 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
10:35 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
10:36 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
10:37 2,545.18 2,545.18 2,545.18 2,545.18 0.0K
10:38 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
10:39 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
10:40 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
10:41 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
10:42 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
10:43 2,545.97 2,545.97 2,545.97 2,545.97 0.0K
10:44 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
10:45 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
10:46 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
10:47 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
10:48 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
10:49 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
10:50 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
10:51 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
10:52 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
10:53 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
10:54 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
10:55 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
10:56 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
10:57 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
10:58 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
10:59 2,546.37 2,546.37 2,546.37 2,546.37 0.0K
11:00 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
11:01 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
11:02 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
11:03 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
11:04 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
11:05 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
11:06 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
11:07 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
11:08 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
11:09 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
11:10 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
11:11 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
11:12 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
11:13 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
11:14 2,547.07 2,547.07 2,547.07 2,547.07 0.0K
11:15 2,547.44 2,547.44 2,547.44 2,547.44 0.0K
11:16 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
11:17 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
11:18 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
11:19 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
11:20 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
11:21 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
11:22 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
11:23 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:24 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
11:25 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
11:26 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
11:27 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
11:28 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
11:29 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
11:30 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
11:31 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
11:32 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
11:33 2,538.94 2,538.94 2,538.94 2,538.94 0.0K
11:34 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
11:35 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
11:36 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
11:37 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
11:38 2,534.94 2,534.94 2,534.94 2,534.94 0.0K
11:39 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
11:40 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
11:41 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
11:42 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
11:43 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
11:44 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
11:45 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
11:46 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
11:47 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
11:48 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
11:49 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
11:50 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
11:51 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
11:52 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
11:53 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
11:54 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
11:55 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
11:56 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
11:57 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
11:58 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
11:59 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
12:00 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
12:01 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
12:02 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
12:03 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
12:04 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
12:05 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
12:06 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
12:07 2,550.03 2,550.03 2,550.03 2,550.03 0.0K
12:08 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
12:09 2,547.07 2,547.07 2,547.07 2,547.07 0.0K
12:10 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
12:11 2,546.70 2,546.70 2,546.70 2,546.70 0.0K
12:12 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
12:13 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
12:14 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
12:15 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
12:16 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
12:17 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
12:18 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
12:19 2,548.60 2,548.60 2,548.60 2,548.60 0.0K
12:20 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
12:21 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
12:22 2,550.18 2,550.18 2,550.18 2,550.18 0.0K
12:23 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
12:24 2,550.76 2,550.76 2,550.76 2,550.76 0.0K
12:25 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
12:26 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
12:27 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
12:28 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
12:29 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
12:30 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:31 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
12:32 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
12:33 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
12:34 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
12:35 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
12:36 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
12:37 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
12:38 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
12:39 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
12:40 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
12:41 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
12:42 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
12:43 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
12:44 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
12:45 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
12:46 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
12:47 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
12:48 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
12:49 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
12:50 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
12:51 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
12:52 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
12:53 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
12:54 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
12:55 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
12:56 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
12:57 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:58 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
12:59 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
13:00 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
13:01 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
13:02 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
13:03 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
13:04 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
13:05 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
13:06 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
13:07 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
13:08 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
13:09 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
13:10 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
13:11 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
13:12 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
13:13 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
13:14 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
13:15 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
13:16 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
13:17 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
13:18 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
13:19 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
13:20 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
13:21 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
13:22 2,555.78 2,555.78 2,555.78 2,555.78 0.0K
13:23 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
13:24 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
13:25 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
13:26 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
13:27 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
13:28 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
13:29 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
13:30 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
13:31 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
13:32 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
13:33 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
13:34 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
13:35 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
13:36 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:37 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
13:38 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
13:39 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
13:40 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
13:41 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
13:42 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
13:43 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
13:44 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
13:45 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
13:46 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
13:47 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
13:48 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
13:49 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
13:50 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
13:51 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
13:52 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
13:53 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
13:54 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
13:55 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
13:56 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
13:57 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
13:58 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
13:59 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
14:00 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
14:01 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
14:02 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
14:03 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
14:04 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
14:05 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
14:06 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
14:07 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
14:08 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
14:09 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
14:10 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
14:11 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
14:12 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
14:13 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
14:14 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
14:15 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
14:16 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
14:17 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
14:18 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
14:19 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
14:20 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
14:21 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
14:22 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
14:23 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
14:24 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
14:25 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
14:26 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
14:27 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
14:28 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
14:29 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
14:30 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
14:31 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
14:32 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
14:33 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
14:34 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
14:35 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
14:36 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
14:37 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
14:38 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
14:39 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
14:40 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
14:41 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
14:42 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
14:43 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
14:44 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
14:45 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
14:46 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
14:47 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
14:48 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
14:49 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
14:50 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
14:51 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
14:52 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
14:53 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
14:54 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
14:55 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
14:56 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
14:57 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
14:58 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
14:59 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
15:00 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
15:01 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
15:02 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
15:03 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
15:04 2,554.48 2,554.48 2,554.48 2,554.48 0.0K
15:05 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
15:06 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
15:07 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
15:08 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
15:09 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
15:10 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
15:11 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
15:12 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
15:13 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
15:14 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
15:15 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
15:16 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
15:17 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
15:18 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
15:19 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
15:20 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
15:21 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
15:22 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
15:23 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
15:24 2,555.31 2,555.31 2,555.31 2,555.31 0.0K
15:25 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
15:26 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
15:27 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
15:28 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
15:29 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
15:30 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
15:31 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
15:32 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
15:33 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
15:34 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
15:35 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
15:36 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
15:37 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
15:38 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
15:39 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
15:40 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
15:41 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
15:42 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
15:43 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
15:44 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:45 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
15:46 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
15:47 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
15:48 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
15:49 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
15:50 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
15:51 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
15:52 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
15:53 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
15:54 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
15:55 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
15:56 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
15:57 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
15:58 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
15:59 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
16:00 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
16:01 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
16:02 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
16:03 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
16:04 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
16:05 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
16:06 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
16:07 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
16:08 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
16:09 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
16:10 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
16:11 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
16:12 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
16:13 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
16:14 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
16:15 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
16:16 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
16:17 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
16:18 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
16:19 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
16:20 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
16:21 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
16:22 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
16:23 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
16:24 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
16:25 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
16:26 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
16:27 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
16:28 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
16:29 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
16:30 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
16:31 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
16:32 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
16:33 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
16:34 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
16:35 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
16:36 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
16:37 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
16:38 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
16:39 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
16:40 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
16:41 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
16:42 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
16:43 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
16:44 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
16:45 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
16:46 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
16:47 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
16:48 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
16:49 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
16:50 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
16:51 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
16:52 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
16:53 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
16:54 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
16:55 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据