Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,558.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
09:01 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
09:02 2,599.53 2,599.53 2,599.53 2,599.53 0.0K
09:03 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
09:04 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
09:05 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
09:06 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
09:07 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
09:08 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
09:09 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
09:10 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
09:11 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
09:12 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
09:13 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
09:14 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
09:15 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
09:16 2,592.21 2,592.21 2,592.21 2,592.21 0.0K
09:17 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
09:18 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
09:19 2,591.05 2,591.05 2,591.05 2,591.05 0.0K
09:20 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
09:21 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
09:22 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
09:23 2,586.32 2,586.32 2,586.32 2,586.32 0.0K
09:24 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
09:25 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
09:26 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
09:27 2,584.64 2,584.64 2,584.64 2,584.64 0.0K
09:28 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
09:29 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
09:30 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
09:31 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
09:32 2,586.76 2,586.76 2,586.76 2,586.76 0.0K
09:33 2,586.48 2,586.48 2,586.48 2,586.48 0.0K
09:34 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
09:35 2,585.62 2,585.62 2,585.62 2,585.62 0.0K
09:36 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
09:37 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
09:38 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
09:39 2,584.39 2,584.39 2,584.39 2,584.39 0.0K
09:40 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
09:41 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
09:42 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
09:43 2,585.26 2,585.26 2,585.26 2,585.26 0.0K
09:44 2,585.52 2,585.52 2,585.52 2,585.52 0.0K
09:45 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
09:46 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
09:47 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
09:48 2,590.59 2,590.59 2,590.59 2,590.59 0.0K
09:49 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
09:50 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
09:51 2,588.98 2,588.98 2,588.98 2,588.98 0.0K
09:52 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
09:53 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
09:54 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
09:55 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
09:56 2,588.84 2,588.84 2,588.84 2,588.84 0.0K
09:57 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
09:58 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
09:59 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
10:00 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
10:01 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
10:02 2,591.03 2,591.03 2,591.03 2,591.03 0.0K
10:03 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
10:04 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
10:05 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
10:06 2,594.98 2,594.98 2,594.98 2,594.98 0.0K
10:07 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
10:08 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
10:09 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
10:10 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
10:11 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
10:12 2,593.45 2,593.45 2,593.45 2,593.45 0.0K
10:13 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
10:14 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
10:15 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
10:16 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
10:17 2,592.44 2,592.44 2,592.44 2,592.44 0.0K
10:18 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
10:19 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
10:20 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
10:21 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
10:22 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
10:23 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
10:24 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
10:25 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
10:26 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
10:27 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
10:28 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
10:29 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
10:30 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
10:31 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
10:32 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
10:33 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
10:34 2,595.77 2,595.77 2,595.77 2,595.77 0.0K
10:35 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
10:36 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
10:37 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
10:38 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
10:39 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
10:40 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
10:41 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
10:42 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
10:43 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
10:44 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
10:45 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
10:46 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
10:47 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
10:48 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
10:49 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
10:50 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
10:51 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:52 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
10:53 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
10:54 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
10:55 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
10:56 2,598.49 2,598.49 2,598.49 2,598.49 0.0K
10:57 2,598.52 2,598.52 2,598.52 2,598.52 0.0K
10:58 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
10:59 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
11:00 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
11:01 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
11:02 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
11:03 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
11:04 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
11:05 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:06 2,592.82 2,592.82 2,592.82 2,592.82 0.0K
11:07 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
11:08 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
11:09 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
11:10 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
11:11 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
11:12 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
11:13 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
11:14 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
11:15 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
11:16 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
11:17 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
11:18 2,591.03 2,591.03 2,591.03 2,591.03 0.0K
11:19 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
11:20 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
11:21 2,590.29 2,590.29 2,590.29 2,590.29 0.0K
11:22 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
11:23 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
11:24 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
11:25 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
11:26 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
11:27 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
11:28 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
11:29 2,589.51 2,589.51 2,589.51 2,589.51 0.0K
11:30 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
11:31 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
11:32 2,589.57 2,589.57 2,589.57 2,589.57 0.0K
11:33 2,588.54 2,588.54 2,588.54 2,588.54 0.0K
11:34 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
11:35 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
11:36 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
11:37 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
11:38 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
11:39 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
11:40 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
11:41 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
11:42 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
11:43 2,590.26 2,590.26 2,590.26 2,590.26 0.0K
11:44 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
11:45 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
11:46 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
11:47 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
11:48 2,590.30 2,590.30 2,590.30 2,590.30 0.0K
11:49 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
11:50 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
11:51 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
11:52 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
11:53 2,590.88 2,590.88 2,590.88 2,590.88 0.0K
11:54 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
11:55 2,591.43 2,591.43 2,591.43 2,591.43 0.0K
11:56 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
11:57 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
11:58 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
11:59 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:00 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
12:01 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
12:02 2,591.81 2,591.81 2,591.81 2,591.81 0.0K
12:03 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
12:04 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
12:05 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
12:06 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
12:07 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
12:08 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
12:09 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
12:10 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
12:11 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
12:12 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
12:13 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
12:14 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
12:15 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
12:16 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
12:17 2,598.58 2,598.58 2,598.58 2,598.58 0.0K
12:18 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
12:19 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
12:20 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
12:21 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
12:22 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
12:23 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
12:24 2,598.60 2,598.60 2,598.60 2,598.60 0.0K
12:25 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
12:26 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
12:27 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
12:28 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
12:29 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
12:30 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
12:31 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
12:32 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
12:33 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
12:34 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
12:35 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
12:36 2,596.81 2,596.81 2,596.81 2,596.81 0.0K
12:37 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
12:38 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:39 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
12:40 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
12:41 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
12:42 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
12:43 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
12:44 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
12:45 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
12:46 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
12:47 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
12:48 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
12:49 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
12:50 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
12:51 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
12:52 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:53 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
12:54 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
12:55 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
12:56 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
12:57 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
12:58 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
12:59 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
13:00 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
13:01 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
13:02 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
13:03 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
13:04 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
13:05 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
13:06 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
13:07 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
13:08 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
13:09 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
13:10 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
13:11 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
13:12 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
13:13 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
13:14 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
13:15 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
13:16 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
13:17 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
13:18 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
13:19 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
13:20 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
13:21 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
13:22 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
13:23 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
13:24 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:26 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
13:27 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
13:28 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
13:29 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
13:30 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
13:31 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
13:32 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
13:33 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
13:34 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
13:35 2,600.14 2,600.14 2,600.14 2,600.14 0.0K
13:36 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
13:37 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
13:38 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
13:39 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
13:40 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
13:41 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
13:42 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
13:43 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
13:44 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
13:45 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
13:46 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
13:47 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
13:48 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
13:49 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
13:50 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
13:51 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
13:52 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
13:53 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
13:54 2,602.25 2,602.25 2,602.25 2,602.25 0.0K
13:55 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
13:56 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
13:57 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
13:58 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
13:59 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
14:00 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
14:01 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
14:02 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
14:03 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
14:04 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
14:05 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
14:06 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
14:07 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
14:08 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
14:09 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
14:10 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
14:11 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
14:12 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
14:13 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
14:14 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
14:15 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
14:16 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
14:17 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
14:18 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
14:19 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
14:20 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
14:21 2,599.23 2,599.23 2,599.23 2,599.23 0.0K
14:22 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
14:23 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
14:24 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
14:25 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
14:26 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
14:27 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
14:28 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
14:29 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
14:30 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
14:31 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
14:32 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
14:33 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
14:34 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
14:35 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
14:36 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
14:37 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
14:38 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
14:39 2,600.30 2,600.30 2,600.30 2,600.30 0.0K
14:40 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
14:41 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
14:42 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
14:43 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
14:44 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
14:45 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
14:46 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
14:47 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
14:48 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
14:49 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
14:50 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
14:51 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
14:52 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
14:53 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
14:54 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:55 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
14:56 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
14:57 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
14:58 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
14:59 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
15:00 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
15:01 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
15:02 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
15:03 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
15:04 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
15:05 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
15:06 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
15:07 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
15:08 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
15:09 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
15:10 2,593.17 2,593.17 2,593.17 2,593.17 0.0K
15:11 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
15:12 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
15:13 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
15:14 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
15:15 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
15:16 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
15:17 2,594.49 2,594.49 2,594.49 2,594.49 0.0K
15:18 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
15:19 2,593.13 2,593.13 2,593.13 2,593.13 0.0K
15:20 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
15:21 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
15:22 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
15:23 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
15:24 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
15:25 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
15:26 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
15:27 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
15:28 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
15:29 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
15:30 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
15:31 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
15:32 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
15:33 2,596.62 2,596.62 2,596.62 2,596.62 0.0K
15:34 2,597.52 2,597.52 2,597.52 2,597.52 0.0K
15:35 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
15:36 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
15:37 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
15:38 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
15:39 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
15:40 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
15:41 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
15:42 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
15:43 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
15:44 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
15:45 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
15:46 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
15:47 2,601.29 2,601.29 2,601.29 2,601.29 0.0K
15:48 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
15:49 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
15:50 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
15:51 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
15:52 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
15:53 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
15:54 2,600.42 2,600.42 2,600.42 2,600.42 0.0K
15:55 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
15:56 2,601.66 2,601.66 2,601.66 2,601.66 0.0K
15:57 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
15:58 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
15:59 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
16:00 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
16:01 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
16:02 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
16:03 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
16:04 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
16:05 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
16:06 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
16:07 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
16:08 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
16:09 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
16:10 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
16:11 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
16:12 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
16:13 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
16:14 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
16:15 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
16:16 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
16:17 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
16:18 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
16:19 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
16:20 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
16:21 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
16:22 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
16:23 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
16:24 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
16:25 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
16:26 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
16:27 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
16:28 2,602.13 2,602.13 2,602.13 2,602.13 0.0K
16:29 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
16:30 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
16:31 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
16:32 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
16:33 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
16:34 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
16:35 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
16:36 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
16:37 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
16:38 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
16:39 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
16:40 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
16:41 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
16:42 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
16:43 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
16:44 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
16:45 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
16:46 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
16:47 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
16:48 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
16:49 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
16:50 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
16:51 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
16:52 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
16:53 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
16:54 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
16:55 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据