Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
09:01 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
09:02 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
09:03 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
09:04 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
09:05 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
09:06 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
09:07 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
09:08 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
09:09 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
09:10 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
09:11 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
09:12 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
09:13 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
09:14 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
09:15 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
09:16 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
09:17 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
09:18 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
09:19 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
09:20 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
09:21 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
09:22 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
09:23 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
09:24 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
09:25 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
09:26 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
09:27 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
09:28 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
09:29 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
09:30 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
09:31 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
09:32 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
09:33 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
09:34 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
09:35 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
09:36 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
09:37 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
09:38 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
09:39 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
09:40 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
09:41 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
09:42 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
09:43 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
09:44 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
09:45 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
09:46 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
09:47 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
09:48 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
09:49 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
09:50 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
09:51 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
09:52 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
09:53 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
09:54 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
09:55 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
09:56 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
09:57 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
09:58 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
09:59 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
10:00 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
10:01 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
10:02 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
10:03 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
10:04 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
10:05 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
10:06 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
10:07 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
10:08 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
10:09 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
10:10 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
10:11 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
10:12 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
10:13 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
10:14 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
10:15 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
10:16 2,556.75 2,556.75 2,556.75 2,556.75 0.0K
10:17 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
10:18 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
10:19 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
10:20 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
10:21 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
10:22 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
10:23 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
10:24 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
10:25 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
10:26 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
10:27 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
10:28 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
10:29 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
10:30 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
10:31 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
10:32 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
10:33 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
10:34 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
10:35 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
10:36 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
10:37 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
10:38 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
10:39 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
10:40 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
10:41 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
10:42 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
10:43 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
10:44 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
10:45 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
10:46 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
10:47 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
10:48 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
10:49 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
10:50 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
10:51 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
10:52 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
10:53 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
10:54 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
10:55 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
10:56 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
10:57 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
10:58 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
10:59 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
11:00 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:01 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
11:02 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
11:03 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
11:04 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
11:05 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
11:06 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
11:07 2,555.08 2,555.08 2,555.08 2,555.08 0.0K
11:08 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
11:09 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
11:10 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
11:11 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
11:12 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
11:13 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
11:14 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
11:15 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
11:16 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
11:17 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
11:18 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
11:19 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
11:20 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:21 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
11:22 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
11:23 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
11:24 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
11:25 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
11:26 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
11:27 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
11:28 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
11:29 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
11:30 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
11:31 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
11:32 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
11:33 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
11:34 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
11:35 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
11:36 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
11:37 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
11:38 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
11:39 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
11:40 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
11:41 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
11:42 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
11:43 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
11:44 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
11:45 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
11:46 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
11:47 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
11:48 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
11:49 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
11:50 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
11:51 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
11:52 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
11:53 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
11:54 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
11:55 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
11:56 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
11:57 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
11:58 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
11:59 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
12:00 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
12:01 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
12:02 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
12:03 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
12:04 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
12:05 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
12:06 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
12:07 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
12:08 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
12:09 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
12:10 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
12:11 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
12:12 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
12:13 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
12:14 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
12:15 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
12:16 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
12:17 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
12:18 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
12:19 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
12:20 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
12:21 2,555.08 2,555.08 2,555.08 2,555.08 0.0K
12:22 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
12:23 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
12:24 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
12:25 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
12:26 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
12:27 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:28 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
12:29 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
12:30 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
12:31 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:32 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
12:33 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
12:34 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
12:35 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
12:36 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
12:37 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
12:38 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
12:39 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
12:40 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
12:41 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
12:42 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
12:43 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
12:44 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
12:45 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
12:46 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
12:47 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
12:48 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
12:49 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
12:50 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
12:51 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
12:52 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
12:53 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
12:54 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
12:55 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
12:56 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
12:57 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
12:58 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
12:59 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
13:00 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
13:01 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
13:02 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
13:03 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
13:04 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
13:05 2,553.31 2,553.31 2,553.31 2,553.31 0.0K
13:06 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
13:07 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
13:08 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
13:09 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
13:10 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
13:11 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
13:12 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
13:13 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
13:14 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
13:15 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
13:16 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
13:17 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
13:18 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
13:19 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
13:20 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
13:21 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
13:22 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
13:23 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
13:24 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
13:25 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
13:26 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
13:27 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
13:28 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
13:29 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
13:30 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
13:31 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
13:32 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
13:33 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
13:34 2,553.75 2,553.75 2,553.75 2,553.75 0.0K
13:35 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
13:36 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
13:37 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
13:38 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
13:39 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
13:40 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
13:41 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
13:42 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
13:43 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
13:44 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
13:45 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
13:46 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
13:47 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
13:48 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
13:49 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
13:50 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
13:51 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
13:52 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
13:53 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
13:54 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
13:55 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
13:56 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
13:57 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
13:58 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
13:59 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
14:00 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
14:01 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
14:02 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
14:03 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
14:04 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
14:05 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
14:06 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
14:07 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
14:08 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
14:09 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
14:10 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
14:11 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:12 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
14:13 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
14:14 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
14:15 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
14:16 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
14:17 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
14:18 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
14:19 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
14:20 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
14:21 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
14:22 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
14:23 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
14:24 2,553.51 2,553.51 2,553.51 2,553.51 0.0K
14:25 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
14:26 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
14:27 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
14:28 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
14:29 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
14:30 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
14:31 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
14:32 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
14:33 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
14:34 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
14:35 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
14:36 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
14:37 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
14:38 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
14:39 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
14:40 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
14:41 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
14:42 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
14:43 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
14:44 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
14:45 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
14:46 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
14:47 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
14:48 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
14:49 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
14:50 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
14:51 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
14:52 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
14:53 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
14:54 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
14:55 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
14:56 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
14:57 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
14:58 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
14:59 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
15:00 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
15:01 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
15:02 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
15:03 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
15:04 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
15:05 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
15:06 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
15:07 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
15:08 2,551.82 2,551.82 2,551.82 2,551.82 0.0K
15:09 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
15:10 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
15:11 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
15:12 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
15:13 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
15:14 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
15:15 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
15:16 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
15:17 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
15:18 2,551.27 2,551.27 2,551.27 2,551.27 0.0K
15:19 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
15:20 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
15:21 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
15:22 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
15:23 2,550.37 2,550.37 2,550.37 2,550.37 0.0K
15:24 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
15:25 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
15:26 2,549.79 2,549.79 2,549.79 2,549.79 0.0K
15:27 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
15:28 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
15:29 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
15:30 2,548.82 2,548.82 2,548.82 2,548.82 0.0K
15:31 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
15:32 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
15:33 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
15:34 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
15:35 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
15:36 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
15:37 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
15:38 2,547.90 2,547.90 2,547.90 2,547.90 0.0K
15:39 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
15:40 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
15:41 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
15:42 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
15:43 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
15:44 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
15:45 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
15:46 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
15:47 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
15:48 2,548.60 2,548.60 2,548.60 2,548.60 0.0K
15:49 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
15:50 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
15:51 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
15:52 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
15:53 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
15:54 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
15:55 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
15:56 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
15:57 2,549.58 2,549.58 2,549.58 2,549.58 0.0K
15:58 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
15:59 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
16:00 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
16:01 2,549.42 2,549.42 2,549.42 2,549.42 0.0K
16:02 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
16:03 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
16:04 2,550.37 2,550.37 2,550.37 2,550.37 0.0K
16:05 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
16:06 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
16:07 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
16:08 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
16:09 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
16:10 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
16:11 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
16:12 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
16:13 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
16:14 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
16:15 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
16:16 2,550.03 2,550.03 2,550.03 2,550.03 0.0K
16:17 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
16:18 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
16:19 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
16:20 2,549.92 2,549.92 2,549.92 2,549.92 0.0K
16:21 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
16:22 2,548.85 2,548.85 2,548.85 2,548.85 0.0K
16:23 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
16:24 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
16:25 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
16:26 2,549.54 2,549.54 2,549.54 2,549.54 0.0K
16:27 2,549.10 2,549.10 2,549.10 2,549.10 0.0K
16:28 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
16:29 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
16:30 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
16:31 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
16:32 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
16:33 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
16:34 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
16:35 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
16:36 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
16:37 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
16:38 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
16:39 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
16:40 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
16:41 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
16:42 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
16:43 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
16:44 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
16:45 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
16:46 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
16:47 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
16:48 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
16:49 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
16:50 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
16:51 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
16:52 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
16:53 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
16:54 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
16:55 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据