Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,500.84 2,500.84 2,500.84 2,500.84 0.0K
09:01 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
09:02 2,499.38 2,499.38 2,499.38 2,499.38 0.0K
09:03 2,502.65 2,502.65 2,502.65 2,502.65 0.0K
09:04 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
09:05 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
09:06 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
09:07 2,509.22 2,509.22 2,509.22 2,509.22 0.0K
09:08 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
09:09 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
09:10 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
09:11 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
09:12 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
09:13 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
09:14 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
09:15 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
09:16 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
09:17 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
09:18 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
09:19 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
09:20 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
09:21 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
09:22 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
09:23 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
09:24 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
09:25 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
09:26 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
09:27 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
09:28 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
09:29 2,512.27 2,512.27 2,512.27 2,512.27 0.0K
09:30 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
09:31 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
09:32 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
09:33 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
09:34 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
09:35 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
09:36 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
09:37 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
09:38 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
09:39 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
09:40 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
09:41 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
09:42 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
09:43 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
09:44 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
09:45 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
09:46 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
09:47 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
09:48 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
09:49 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
09:50 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
09:51 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
09:52 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
09:53 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
09:54 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
09:55 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
09:56 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
09:57 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
09:58 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
09:59 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
10:00 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
10:01 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
10:02 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
10:03 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
10:04 2,513.86 2,513.86 2,513.86 2,513.86 0.0K
10:05 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
10:06 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
10:07 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
10:08 2,515.39 2,515.39 2,515.39 2,515.39 0.0K
10:09 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
10:10 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
10:11 2,513.23 2,513.23 2,513.23 2,513.23 0.0K
10:12 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
10:13 2,512.60 2,512.60 2,512.60 2,512.60 0.0K
10:14 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
10:15 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
10:16 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
10:17 2,512.20 2,512.20 2,512.20 2,512.20 0.0K
10:18 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
10:19 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
10:20 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
10:21 2,513.03 2,513.03 2,513.03 2,513.03 0.0K
10:22 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
10:23 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
10:24 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
10:25 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
10:26 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
10:27 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
10:28 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
10:29 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
10:30 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
10:31 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
10:32 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
10:33 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
10:34 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
10:35 2,511.04 2,511.04 2,511.04 2,511.04 0.0K
10:36 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
10:37 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
10:38 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
10:39 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
10:40 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
10:41 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
10:42 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
10:43 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
10:44 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
10:45 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
10:46 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
10:47 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
10:48 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
10:49 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
10:50 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
10:51 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
10:52 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
10:53 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
10:54 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
10:55 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
10:56 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
10:57 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
10:58 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
10:59 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
11:00 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:01 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
11:02 2,508.42 2,508.42 2,508.42 2,508.42 0.0K
11:03 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
11:04 2,508.05 2,508.05 2,508.05 2,508.05 0.0K
11:05 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
11:06 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
11:07 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
11:08 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
11:09 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
11:10 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
11:11 2,506.61 2,506.61 2,506.61 2,506.61 0.0K
11:12 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
11:13 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
11:14 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
11:15 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
11:16 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
11:17 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
11:18 2,507.48 2,507.48 2,507.48 2,507.48 0.0K
11:19 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
11:20 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
11:21 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
11:22 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:23 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
11:24 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
11:25 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
11:26 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
11:27 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
11:28 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
11:29 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
11:30 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
11:31 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
11:32 2,509.71 2,509.71 2,509.71 2,509.71 0.0K
11:33 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
11:34 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
11:35 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
11:36 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
11:37 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
11:38 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
11:39 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
11:40 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
11:41 2,510.42 2,510.42 2,510.42 2,510.42 0.0K
11:42 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
11:43 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
11:44 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
11:45 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
11:46 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
11:47 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
11:48 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
11:49 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
11:50 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
11:51 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
11:52 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
11:53 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
11:54 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
11:55 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
11:56 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
11:57 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
11:58 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
11:59 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
12:00 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
12:01 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
12:02 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
12:03 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
12:04 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
12:05 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
12:06 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
12:07 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
12:08 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
12:09 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
12:10 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:11 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
12:12 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
12:13 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
12:14 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
12:15 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
12:16 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
12:17 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
12:18 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
12:19 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
12:20 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
12:21 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
12:22 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
12:23 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
12:24 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
12:25 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
12:26 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
12:27 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
12:28 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
12:29 2,507.25 2,507.25 2,507.25 2,507.25 0.0K
12:30 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
12:31 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
12:32 2,507.54 2,507.54 2,507.54 2,507.54 0.0K
12:33 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
12:34 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
12:35 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
12:36 2,507.57 2,507.57 2,507.57 2,507.57 0.0K
12:37 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
12:38 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
12:39 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
12:40 2,508.27 2,508.27 2,508.27 2,508.27 0.0K
12:41 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
12:42 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
12:43 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
12:44 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
12:45 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
12:46 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
12:47 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
12:48 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
12:49 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:50 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
12:51 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
12:52 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
12:53 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
12:54 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
12:55 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
12:56 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
12:57 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
12:58 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
12:59 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
13:00 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
13:01 2,509.22 2,509.22 2,509.22 2,509.22 0.0K
13:02 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
13:03 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
13:04 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
13:05 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:06 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
13:07 2,508.77 2,508.77 2,508.77 2,508.77 0.0K
13:08 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
13:09 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
13:10 2,508.91 2,508.91 2,508.91 2,508.91 0.0K
13:11 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
13:12 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
13:13 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
13:14 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
13:15 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
13:16 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
13:17 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
13:18 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
13:19 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
13:20 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
13:21 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
13:22 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
13:23 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
13:24 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
13:25 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
13:26 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
13:27 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
13:28 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
13:29 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
13:30 2,508.42 2,508.42 2,508.42 2,508.42 0.0K
13:31 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
13:32 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
13:33 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
13:34 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
13:35 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
13:36 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
13:37 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
13:38 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
13:39 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
13:40 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
13:41 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
13:42 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
13:43 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
13:44 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
13:45 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
13:46 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
13:47 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
13:48 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
13:49 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
13:50 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
13:51 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
13:52 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
13:53 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
13:54 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
13:55 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
13:56 2,506.62 2,506.62 2,506.62 2,506.62 0.0K
13:57 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
13:58 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
13:59 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
14:00 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
14:01 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
14:02 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
14:03 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
14:04 2,505.68 2,505.68 2,505.68 2,505.68 0.0K
14:05 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
14:06 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
14:07 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
14:08 2,505.92 2,505.92 2,505.92 2,505.92 0.0K
14:09 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
14:10 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
14:11 2,505.56 2,505.56 2,505.56 2,505.56 0.0K
14:12 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
14:13 2,505.04 2,505.04 2,505.04 2,505.04 0.0K
14:14 2,504.85 2,504.85 2,504.85 2,504.85 0.0K
14:15 2,504.82 2,504.82 2,504.82 2,504.82 0.0K
14:16 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
14:17 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
14:18 2,505.41 2,505.41 2,505.41 2,505.41 0.0K
14:19 2,505.32 2,505.32 2,505.32 2,505.32 0.0K
14:20 2,505.02 2,505.02 2,505.02 2,505.02 0.0K
14:21 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
14:22 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
14:23 2,505.43 2,505.43 2,505.43 2,505.43 0.0K
14:24 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
14:25 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
14:26 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
14:27 2,506.99 2,506.99 2,506.99 2,506.99 0.0K
14:28 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
14:29 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
14:30 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
14:31 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
14:32 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
14:33 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
14:34 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
14:35 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
14:36 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
14:37 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
14:38 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
14:39 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
14:40 2,512.20 2,512.20 2,512.20 2,512.20 0.0K
14:41 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
14:42 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
14:43 2,511.47 2,511.47 2,511.47 2,511.47 0.0K
14:44 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
14:45 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
14:46 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
14:47 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
14:48 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
14:49 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
14:50 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
14:51 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
14:52 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
14:53 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
14:54 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
14:55 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
14:56 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
14:57 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
14:58 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
14:59 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
15:00 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
15:01 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
15:02 2,517.61 2,517.61 2,517.61 2,517.61 0.0K
15:03 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
15:04 2,517.78 2,517.78 2,517.78 2,517.78 0.0K
15:05 2,517.18 2,517.18 2,517.18 2,517.18 0.0K
15:06 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
15:07 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
15:08 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
15:09 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
15:10 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
15:11 2,515.64 2,515.64 2,515.64 2,515.64 0.0K
15:12 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
15:13 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
15:14 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
15:15 2,514.70 2,514.70 2,514.70 2,514.70 0.0K
15:16 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
15:17 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
15:18 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
15:19 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
15:20 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
15:21 2,517.32 2,517.32 2,517.32 2,517.32 0.0K
15:22 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
15:23 2,517.74 2,517.74 2,517.74 2,517.74 0.0K
15:24 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
15:25 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
15:26 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
15:27 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
15:28 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
15:29 2,520.61 2,520.61 2,520.61 2,520.61 0.0K
15:30 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
15:31 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
15:32 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
15:33 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
15:34 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
15:35 2,521.75 2,521.75 2,521.75 2,521.75 0.0K
15:36 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
15:37 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
15:38 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
15:39 2,522.18 2,522.18 2,522.18 2,522.18 0.0K
15:40 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
15:41 2,523.25 2,523.25 2,523.25 2,523.25 0.0K
15:42 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
15:43 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
15:44 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
15:45 2,524.78 2,524.78 2,524.78 2,524.78 0.0K
15:46 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
15:47 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
15:48 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
15:49 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
15:50 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
15:51 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
15:52 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
15:53 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
15:54 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
15:55 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
15:56 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
15:57 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
15:58 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
15:59 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
16:00 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
16:01 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
16:02 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
16:03 2,523.88 2,523.88 2,523.88 2,523.88 0.0K
16:04 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
16:05 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
16:06 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
16:07 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
16:08 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
16:09 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
16:10 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
16:11 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
16:12 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
16:13 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
16:14 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
16:15 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
16:16 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
16:17 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
16:18 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
16:19 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
16:20 2,523.03 2,523.03 2,523.03 2,523.03 0.0K
16:21 2,522.93 2,522.93 2,522.93 2,522.93 0.0K
16:22 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
16:23 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
16:24 2,522.66 2,522.66 2,522.66 2,522.66 0.0K
16:25 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
16:26 2,522.35 2,522.35 2,522.35 2,522.35 0.0K
16:27 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
16:28 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
16:29 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
16:30 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
16:31 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
16:32 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
16:33 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
16:34 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
16:35 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
16:36 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
16:37 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
16:38 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
16:39 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
16:40 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
16:41 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
16:42 2,520.51 2,520.51 2,520.51 2,520.51 0.0K
16:43 2,520.80 2,520.80 2,520.80 2,520.80 0.0K
16:44 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
16:45 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
16:46 2,518.58 2,518.58 2,518.58 2,518.58 0.0K
16:47 2,518.68 2,518.68 2,518.68 2,518.68 0.0K
16:48 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
16:49 2,518.28 2,518.28 2,518.28 2,518.28 0.0K
16:50 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
16:51 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
16:52 2,516.18 2,516.18 2,516.18 2,516.18 0.0K
16:53 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
16:54 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
16:55 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据