Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
09:01 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
09:02 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
09:03 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
09:04 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
09:05 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
09:06 2,519.10 2,519.10 2,519.10 2,519.10 0.0K
09:07 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
09:08 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
09:09 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
09:10 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
09:11 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
09:12 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
09:13 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
09:14 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
09:15 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
09:16 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
09:17 2,521.24 2,521.24 2,521.24 2,521.24 0.0K
09:18 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
09:19 2,521.12 2,521.12 2,521.12 2,521.12 0.0K
09:20 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
09:21 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
09:22 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
09:23 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
09:24 2,519.94 2,519.94 2,519.94 2,519.94 0.0K
09:25 2,520.59 2,520.59 2,520.59 2,520.59 0.0K
09:26 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
09:27 2,521.40 2,521.40 2,521.40 2,521.40 0.0K
09:28 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
09:29 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
09:30 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
09:31 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
09:32 2,521.87 2,521.87 2,521.87 2,521.87 0.0K
09:33 2,521.96 2,521.96 2,521.96 2,521.96 0.0K
09:34 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
09:35 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
09:36 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
09:37 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
09:38 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
09:39 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
09:40 2,520.18 2,520.18 2,520.18 2,520.18 0.0K
09:41 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:42 2,518.69 2,518.69 2,518.69 2,518.69 0.0K
09:43 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
09:44 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
09:45 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
09:46 2,518.49 2,518.49 2,518.49 2,518.49 0.0K
09:47 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
09:48 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
09:49 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
09:50 2,517.42 2,517.42 2,517.42 2,517.42 0.0K
09:51 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
09:52 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
09:53 2,514.73 2,514.73 2,514.73 2,514.73 0.0K
09:54 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
09:55 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
09:56 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
09:57 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
09:58 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
09:59 2,512.97 2,512.97 2,512.97 2,512.97 0.0K
10:00 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
10:01 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
10:02 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
10:03 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
10:04 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
10:05 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
10:06 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
10:07 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
10:08 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
10:09 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
10:10 2,513.12 2,513.12 2,513.12 2,513.12 0.0K
10:11 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
10:12 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
10:13 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
10:14 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
10:15 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
10:16 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
10:17 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
10:18 2,512.24 2,512.24 2,512.24 2,512.24 0.0K
10:19 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
10:20 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
10:21 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
10:22 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
10:23 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:24 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
10:25 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
10:26 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
10:27 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
10:28 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
10:29 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
10:30 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
10:31 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
10:32 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
10:33 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
10:34 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
10:35 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
10:36 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
10:37 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
10:38 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
10:39 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
10:40 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
10:41 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
10:42 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
10:43 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
10:44 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
10:45 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
10:46 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
10:47 2,507.72 2,507.72 2,507.72 2,507.72 0.0K
10:48 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
10:49 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
10:50 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
10:51 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
10:52 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
10:53 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
10:54 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
10:55 2,505.33 2,505.33 2,505.33 2,505.33 0.0K
10:56 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
10:57 2,504.69 2,504.69 2,504.69 2,504.69 0.0K
10:58 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
10:59 2,504.01 2,504.01 2,504.01 2,504.01 0.0K
11:00 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
11:01 2,503.02 2,503.02 2,503.02 2,503.02 0.0K
11:02 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
11:03 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
11:04 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
11:05 2,505.48 2,505.48 2,505.48 2,505.48 0.0K
11:06 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
11:07 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
11:08 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
11:09 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:10 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
11:11 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
11:12 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
11:13 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
11:14 2,507.82 2,507.82 2,507.82 2,507.82 0.0K
11:15 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
11:16 2,507.72 2,507.72 2,507.72 2,507.72 0.0K
11:17 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
11:18 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
11:19 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
11:20 2,505.81 2,505.81 2,505.81 2,505.81 0.0K
11:21 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
11:22 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
11:23 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
11:24 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
11:25 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
11:26 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
11:27 2,506.47 2,506.47 2,506.47 2,506.47 0.0K
11:28 2,506.58 2,506.58 2,506.58 2,506.58 0.0K
11:29 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
11:30 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:31 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
11:32 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
11:33 2,506.62 2,506.62 2,506.62 2,506.62 0.0K
11:34 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
11:35 2,505.29 2,505.29 2,505.29 2,505.29 0.0K
11:36 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
11:37 2,505.66 2,505.66 2,505.66 2,505.66 0.0K
11:38 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
11:39 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
11:40 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
11:41 2,505.31 2,505.31 2,505.31 2,505.31 0.0K
11:42 2,505.79 2,505.79 2,505.79 2,505.79 0.0K
11:43 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
11:44 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
11:45 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
11:46 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
11:47 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
11:48 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
11:49 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
11:50 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
11:51 2,505.71 2,505.71 2,505.71 2,505.71 0.0K
11:52 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
11:53 2,505.33 2,505.33 2,505.33 2,505.33 0.0K
11:54 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
11:55 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
11:56 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
11:57 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
11:58 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
11:59 2,506.44 2,506.44 2,506.44 2,506.44 0.0K
12:00 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
12:01 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
12:02 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
12:03 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
12:04 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
12:05 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
12:06 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
12:07 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
12:08 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
12:09 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
12:10 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
12:11 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
12:12 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
12:13 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
12:14 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
12:15 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
12:16 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
12:17 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
12:18 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
12:19 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
12:20 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
12:21 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
12:22 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
12:23 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
12:24 2,509.71 2,509.71 2,509.71 2,509.71 0.0K
12:25 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:26 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
12:27 2,509.14 2,509.14 2,509.14 2,509.14 0.0K
12:28 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
12:29 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
12:30 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
12:31 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
12:32 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
12:33 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
12:34 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
12:35 2,508.27 2,508.27 2,508.27 2,508.27 0.0K
12:36 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
12:37 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
12:38 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
12:39 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
12:40 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
12:41 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
12:42 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
12:43 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
12:44 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
12:45 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
12:46 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
12:47 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
12:48 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
12:49 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
12:50 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
12:51 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
12:52 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
12:53 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
12:54 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
12:55 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
12:56 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
12:57 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
12:58 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
12:59 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
13:00 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
13:01 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
13:02 2,511.13 2,511.13 2,511.13 2,511.13 0.0K
13:03 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
13:04 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
13:05 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
13:06 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
13:07 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
13:08 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
13:09 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
13:10 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
13:11 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
13:12 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
13:13 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
13:14 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
13:15 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
13:16 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
13:17 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
13:18 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
13:19 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
13:20 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
13:21 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
13:22 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
13:23 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
13:24 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
13:25 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
13:26 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
13:27 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
13:28 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
13:29 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
13:30 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
13:31 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
13:32 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
13:33 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
13:34 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
13:35 2,511.28 2,511.28 2,511.28 2,511.28 0.0K
13:36 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
13:37 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
13:38 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
13:39 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
13:40 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
13:41 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
13:42 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
13:43 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
13:44 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
13:45 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
13:46 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
13:47 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
13:48 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
13:49 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
13:50 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:51 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
13:52 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
13:53 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
13:54 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
13:55 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
13:56 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
13:57 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
13:58 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
13:59 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
14:00 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
14:01 2,506.08 2,506.08 2,506.08 2,506.08 0.0K
14:02 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
14:03 2,505.45 2,505.45 2,505.45 2,505.45 0.0K
14:04 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
14:05 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
14:06 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
14:07 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
14:08 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
14:09 2,508.11 2,508.11 2,508.11 2,508.11 0.0K
14:10 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
14:11 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
14:12 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
14:13 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
14:14 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
14:15 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
14:16 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
14:17 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
14:18 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
14:19 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
14:20 2,505.57 2,505.57 2,505.57 2,505.57 0.0K
14:21 2,505.19 2,505.19 2,505.19 2,505.19 0.0K
14:22 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
14:23 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
14:24 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
14:25 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
14:26 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
14:27 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
14:28 2,501.71 2,501.71 2,501.71 2,501.71 0.0K
14:29 2,501.40 2,501.40 2,501.40 2,501.40 0.0K
14:30 2,501.71 2,501.71 2,501.71 2,501.71 0.0K
14:31 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
14:32 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
14:33 2,501.25 2,501.25 2,501.25 2,501.25 0.0K
14:34 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
14:35 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
14:36 2,501.09 2,501.09 2,501.09 2,501.09 0.0K
14:37 2,500.31 2,500.31 2,500.31 2,500.31 0.0K
14:38 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
14:39 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
14:40 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
14:41 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
14:42 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
14:43 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:44 2,499.17 2,499.17 2,499.17 2,499.17 0.0K
14:45 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
14:46 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
14:47 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
14:48 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
14:49 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
14:50 2,498.85 2,498.85 2,498.85 2,498.85 0.0K
14:51 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
14:52 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
14:53 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
14:54 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
14:55 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
14:56 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
14:57 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:58 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
14:59 2,497.83 2,497.83 2,497.83 2,497.83 0.0K
15:00 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
15:01 2,498.41 2,498.41 2,498.41 2,498.41 0.0K
15:02 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
15:03 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
15:04 2,498.86 2,498.86 2,498.86 2,498.86 0.0K
15:05 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
15:06 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
15:07 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
15:08 2,499.16 2,499.16 2,499.16 2,499.16 0.0K
15:09 2,498.91 2,498.91 2,498.91 2,498.91 0.0K
15:10 2,500.55 2,500.55 2,500.55 2,500.55 0.0K
15:11 2,500.76 2,500.76 2,500.76 2,500.76 0.0K
15:12 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
15:13 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
15:14 2,499.94 2,499.94 2,499.94 2,499.94 0.0K
15:15 2,500.35 2,500.35 2,500.35 2,500.35 0.0K
15:16 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
15:17 2,500.02 2,500.02 2,500.02 2,500.02 0.0K
15:18 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
15:19 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
15:20 2,500.54 2,500.54 2,500.54 2,500.54 0.0K
15:21 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
15:22 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
15:23 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
15:24 2,500.71 2,500.71 2,500.71 2,500.71 0.0K
15:25 2,500.47 2,500.47 2,500.47 2,500.47 0.0K
15:26 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
15:27 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
15:28 2,502.66 2,502.66 2,502.66 2,502.66 0.0K
15:29 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
15:30 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:31 2,503.22 2,503.22 2,503.22 2,503.22 0.0K
15:32 2,502.63 2,502.63 2,502.63 2,502.63 0.0K
15:33 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
15:34 2,502.78 2,502.78 2,502.78 2,502.78 0.0K
15:35 2,504.49 2,504.49 2,504.49 2,504.49 0.0K
15:36 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
15:37 2,505.51 2,505.51 2,505.51 2,505.51 0.0K
15:38 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
15:39 2,504.92 2,504.92 2,504.92 2,504.92 0.0K
15:40 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
15:41 2,504.78 2,504.78 2,504.78 2,504.78 0.0K
15:42 2,505.08 2,505.08 2,505.08 2,505.08 0.0K
15:43 2,505.63 2,505.63 2,505.63 2,505.63 0.0K
15:44 2,505.22 2,505.22 2,505.22 2,505.22 0.0K
15:45 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
15:46 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
15:47 2,506.59 2,506.59 2,506.59 2,506.59 0.0K
15:48 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
15:49 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
15:50 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
15:51 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
15:52 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
15:53 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
15:54 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:55 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
15:56 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
15:57 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
15:58 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
15:59 2,507.56 2,507.56 2,507.56 2,507.56 0.0K
16:00 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
16:01 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
16:02 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
16:03 2,511.09 2,511.09 2,511.09 2,511.09 0.0K
16:04 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
16:05 2,511.75 2,511.75 2,511.75 2,511.75 0.0K
16:06 2,511.39 2,511.39 2,511.39 2,511.39 0.0K
16:07 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
16:08 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
16:09 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
16:10 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
16:11 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
16:12 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
16:13 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
16:14 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
16:15 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
16:16 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
16:17 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
16:18 2,508.87 2,508.87 2,508.87 2,508.87 0.0K
16:19 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
16:20 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
16:21 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
16:22 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
16:23 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
16:24 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
16:25 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
16:26 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
16:27 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
16:28 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
16:29 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
16:30 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
16:31 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
16:32 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
16:33 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
16:34 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
16:35 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
16:36 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
16:37 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
16:38 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
16:39 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
16:40 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
16:41 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
16:42 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
16:43 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
16:44 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
16:45 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
16:46 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
16:47 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
16:48 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
16:49 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
16:50 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
16:51 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
16:52 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
16:53 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
16:54 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
16:55 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据