Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
09:01 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
09:02 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
09:03 2,519.15 2,519.15 2,519.15 2,519.15 0.0K
09:04 2,518.04 2,518.04 2,518.04 2,518.04 0.0K
09:05 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
09:06 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
09:07 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
09:08 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
09:09 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
09:10 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
09:11 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
09:12 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
09:13 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
09:14 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
09:15 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
09:16 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
09:17 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
09:18 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
09:19 2,505.63 2,505.63 2,505.63 2,505.63 0.0K
09:20 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
09:21 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
09:22 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
09:23 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
09:24 2,506.03 2,506.03 2,506.03 2,506.03 0.0K
09:25 2,504.81 2,504.81 2,504.81 2,504.81 0.0K
09:26 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
09:27 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
09:28 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
09:29 2,502.86 2,502.86 2,502.86 2,502.86 0.0K
09:30 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
09:31 2,500.88 2,500.88 2,500.88 2,500.88 0.0K
09:32 2,499.77 2,499.77 2,499.77 2,499.77 0.0K
09:33 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
09:34 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
09:35 2,501.96 2,501.96 2,501.96 2,501.96 0.0K
09:36 2,500.37 2,500.37 2,500.37 2,500.37 0.0K
09:37 2,501.19 2,501.19 2,501.19 2,501.19 0.0K
09:38 2,501.87 2,501.87 2,501.87 2,501.87 0.0K
09:39 2,502.56 2,502.56 2,502.56 2,502.56 0.0K
09:40 2,502.14 2,502.14 2,502.14 2,502.14 0.0K
09:41 2,502.46 2,502.46 2,502.46 2,502.46 0.0K
09:42 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
09:43 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
09:44 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
09:45 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
09:46 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
09:47 2,505.42 2,505.42 2,505.42 2,505.42 0.0K
09:48 2,505.85 2,505.85 2,505.85 2,505.85 0.0K
09:49 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
09:50 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
09:51 2,505.68 2,505.68 2,505.68 2,505.68 0.0K
09:52 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
09:53 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
09:54 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
09:55 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
09:56 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
09:57 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
09:58 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
09:59 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
10:00 2,505.57 2,505.57 2,505.57 2,505.57 0.0K
10:01 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
10:02 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
10:03 2,504.60 2,504.60 2,504.60 2,504.60 0.0K
10:04 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
10:05 2,503.47 2,503.47 2,503.47 2,503.47 0.0K
10:06 2,504.83 2,504.83 2,504.83 2,504.83 0.0K
10:07 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:08 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
10:09 2,504.16 2,504.16 2,504.16 2,504.16 0.0K
10:10 2,503.94 2,503.94 2,503.94 2,503.94 0.0K
10:11 2,504.21 2,504.21 2,504.21 2,504.21 0.0K
10:12 2,504.47 2,504.47 2,504.47 2,504.47 0.0K
10:13 2,504.09 2,504.09 2,504.09 2,504.09 0.0K
10:14 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
10:15 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
10:16 2,505.41 2,505.41 2,505.41 2,505.41 0.0K
10:17 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
10:18 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
10:19 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:20 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
10:21 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
10:22 2,507.56 2,507.56 2,507.56 2,507.56 0.0K
10:23 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
10:24 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
10:25 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
10:26 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
10:27 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
10:28 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
10:29 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
10:30 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
10:31 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
10:32 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
10:33 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
10:34 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
10:35 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
10:36 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
10:37 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
10:38 2,512.04 2,512.04 2,512.04 2,512.04 0.0K
10:39 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
10:40 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
10:41 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
10:42 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
10:43 2,514.26 2,514.26 2,514.26 2,514.26 0.0K
10:44 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
10:45 2,514.73 2,514.73 2,514.73 2,514.73 0.0K
10:46 2,514.42 2,514.42 2,514.42 2,514.42 0.0K
10:47 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
10:48 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
10:49 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
10:50 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
10:51 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
10:52 2,515.93 2,515.93 2,515.93 2,515.93 0.0K
10:53 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
10:54 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
10:55 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
10:56 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
10:57 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
10:58 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
10:59 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
11:00 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
11:01 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
11:02 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
11:03 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
11:04 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
11:05 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
11:06 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
11:07 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
11:08 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
11:09 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
11:10 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
11:11 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
11:12 2,512.23 2,512.23 2,512.23 2,512.23 0.0K
11:13 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
11:14 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
11:15 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
11:16 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
11:17 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
11:18 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
11:19 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
11:20 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
11:21 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
11:22 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
11:23 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
11:24 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
11:25 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
11:26 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
11:27 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
11:28 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
11:29 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
11:30 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
11:31 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
11:32 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
11:33 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
11:34 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
11:35 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
11:36 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
11:37 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
11:38 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
11:39 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
11:40 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
11:41 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
11:42 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
11:43 2,517.81 2,517.81 2,517.81 2,517.81 0.0K
11:44 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
11:45 2,517.34 2,517.34 2,517.34 2,517.34 0.0K
11:46 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
11:47 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
11:48 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
11:49 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
11:50 2,518.13 2,518.13 2,518.13 2,518.13 0.0K
11:51 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:52 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:53 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
11:54 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
11:55 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
11:56 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
11:57 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
11:58 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
11:59 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
12:00 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
12:01 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
12:02 2,514.91 2,514.91 2,514.91 2,514.91 0.0K
12:03 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
12:04 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
12:05 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
12:06 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:07 2,514.85 2,514.85 2,514.85 2,514.85 0.0K
12:08 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
12:09 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
12:10 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
12:11 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
12:12 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
12:13 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
12:14 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
12:15 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
12:16 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
12:17 2,514.67 2,514.67 2,514.67 2,514.67 0.0K
12:18 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
12:19 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
12:20 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
12:21 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
12:22 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
12:23 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
12:24 2,515.34 2,515.34 2,515.34 2,515.34 0.0K
12:25 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
12:26 2,515.46 2,515.46 2,515.46 2,515.46 0.0K
12:27 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
12:28 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
12:29 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
12:30 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
12:31 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:32 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
12:33 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
12:34 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
12:35 2,512.24 2,512.24 2,512.24 2,512.24 0.0K
12:36 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
12:37 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
12:38 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
12:39 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
12:40 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
12:41 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
12:42 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
12:43 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
12:44 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
12:45 2,510.28 2,510.28 2,510.28 2,510.28 0.0K
12:46 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
12:47 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
12:48 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
12:49 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
12:50 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
12:51 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
12:52 2,510.42 2,510.42 2,510.42 2,510.42 0.0K
12:53 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
12:54 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
12:55 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
12:56 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
12:57 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
12:58 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
12:59 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
13:00 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
13:01 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
13:02 2,511.65 2,511.65 2,511.65 2,511.65 0.0K
13:03 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
13:04 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
13:05 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
13:06 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
13:07 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
13:08 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
13:09 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
13:10 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
13:11 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
13:12 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
13:13 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
13:14 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
13:15 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
13:16 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
13:17 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
13:18 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
13:19 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
13:20 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
13:21 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
13:22 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
13:23 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
13:24 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
13:25 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
13:26 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
13:27 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
13:28 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
13:29 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
13:30 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
13:31 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
13:32 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
13:33 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
13:34 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
13:35 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
13:36 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
13:37 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
13:38 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
13:39 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
13:40 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
13:41 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
13:42 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
13:43 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
13:44 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
13:45 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
13:46 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
13:47 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
13:48 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
13:49 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
13:50 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
13:51 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
13:52 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
13:53 2,509.83 2,509.83 2,509.83 2,509.83 0.0K
13:54 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
13:55 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
13:56 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
13:57 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
13:58 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
13:59 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
14:00 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
14:01 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
14:02 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
14:03 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:04 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:05 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
14:06 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
14:07 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
14:08 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
14:09 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
14:10 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
14:11 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
14:12 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
14:13 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
14:14 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
14:15 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
14:16 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
14:17 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
14:18 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
14:19 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
14:20 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
14:21 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
14:22 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
14:23 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
14:24 2,507.59 2,507.59 2,507.59 2,507.59 0.0K
14:25 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
14:26 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
14:27 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
14:28 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
14:29 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
14:30 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
14:31 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
14:32 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
14:33 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
14:34 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
14:35 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
14:36 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
14:37 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
14:38 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
14:39 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
14:40 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
14:41 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
14:42 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
14:43 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
14:44 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
14:45 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
14:46 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
14:47 2,508.87 2,508.87 2,508.87 2,508.87 0.0K
14:48 2,509.19 2,509.19 2,509.19 2,509.19 0.0K
14:49 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:50 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
14:51 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
14:52 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
14:53 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
14:54 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
14:55 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
14:56 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
14:57 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
14:58 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
14:59 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
15:00 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
15:01 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
15:02 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
15:03 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
15:04 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
15:05 2,509.17 2,509.17 2,509.17 2,509.17 0.0K
15:06 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
15:07 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
15:08 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
15:09 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
15:10 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
15:11 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
15:12 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
15:13 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
15:14 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
15:15 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
15:16 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
15:17 2,511.49 2,511.49 2,511.49 2,511.49 0.0K
15:18 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
15:19 2,512.15 2,512.15 2,512.15 2,512.15 0.0K
15:20 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
15:21 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
15:22 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
15:23 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
15:24 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
15:25 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
15:26 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
15:27 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
15:28 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
15:29 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
15:30 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
15:31 2,512.27 2,512.27 2,512.27 2,512.27 0.0K
15:32 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
15:33 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
15:34 2,512.09 2,512.09 2,512.09 2,512.09 0.0K
15:35 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
15:36 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
15:37 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
15:38 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
15:39 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
15:40 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
15:41 2,512.06 2,512.06 2,512.06 2,512.06 0.0K
15:42 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
15:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
15:44 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
15:45 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
15:46 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
15:47 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
15:48 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
15:49 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
15:50 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
15:51 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
15:52 2,508.56 2,508.56 2,508.56 2,508.56 0.0K
15:53 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
15:54 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
15:55 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
15:56 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
15:57 2,507.25 2,507.25 2,507.25 2,507.25 0.0K
15:58 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
15:59 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
16:00 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
16:01 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
16:02 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
16:03 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
16:04 2,504.78 2,504.78 2,504.78 2,504.78 0.0K
16:05 2,504.40 2,504.40 2,504.40 2,504.40 0.0K
16:06 2,504.84 2,504.84 2,504.84 2,504.84 0.0K
16:07 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
16:08 2,504.49 2,504.49 2,504.49 2,504.49 0.0K
16:09 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
16:10 2,504.62 2,504.62 2,504.62 2,504.62 0.0K
16:11 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
16:12 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
16:13 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
16:14 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
16:15 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
16:16 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
16:17 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
16:18 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
16:19 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
16:20 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
16:21 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
16:22 2,502.45 2,502.45 2,502.45 2,502.45 0.0K
16:23 2,502.06 2,502.06 2,502.06 2,502.06 0.0K
16:24 2,502.26 2,502.26 2,502.26 2,502.26 0.0K
16:25 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
16:26 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
16:27 2,503.25 2,503.25 2,503.25 2,503.25 0.0K
16:28 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
16:29 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
16:30 2,504.60 2,504.60 2,504.60 2,504.60 0.0K
16:31 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
16:32 2,505.21 2,505.21 2,505.21 2,505.21 0.0K
16:33 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
16:34 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
16:35 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
16:36 2,504.82 2,504.82 2,504.82 2,504.82 0.0K
16:37 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
16:38 2,505.12 2,505.12 2,505.12 2,505.12 0.0K
16:39 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
16:40 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
16:41 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
16:42 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
16:43 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
16:44 2,505.66 2,505.66 2,505.66 2,505.66 0.0K
16:45 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
16:46 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
16:47 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
16:48 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
16:49 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
16:50 2,507.59 2,507.59 2,507.59 2,507.59 0.0K
16:51 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
16:52 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
16:53 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
16:54 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
16:55 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据