Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
09:01 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
09:02 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
09:03 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
09:04 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
09:05 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
09:06 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
09:07 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
09:08 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
09:09 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
09:10 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
09:11 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
09:12 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
09:13 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
09:14 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
09:15 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
09:16 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
09:17 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
09:18 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
09:19 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
09:20 2,561.72 2,561.72 2,561.72 2,561.72 0.0K
09:21 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
09:22 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
09:23 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
09:24 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
09:25 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
09:26 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
09:27 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
09:28 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
09:29 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
09:30 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
09:31 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
09:32 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
09:33 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
09:34 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
09:35 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
09:36 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
09:37 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
09:38 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
09:39 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
09:40 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
09:41 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
09:42 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
09:43 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
09:44 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
09:45 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
09:46 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
09:47 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
09:48 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
09:49 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
09:50 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
09:51 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
09:52 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
09:53 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
09:54 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
09:55 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
09:56 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
09:57 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
09:58 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
09:59 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
10:00 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
10:01 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
10:02 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
10:03 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
10:04 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
10:05 2,557.14 2,557.14 2,557.14 2,557.14 0.0K
10:06 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
10:07 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
10:08 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
10:09 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
10:10 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
10:11 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
10:12 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
10:13 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
10:14 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
10:15 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
10:16 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
10:17 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
10:18 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
10:19 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
10:20 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
10:21 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
10:22 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
10:23 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
10:24 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
10:25 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
10:26 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
10:27 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
10:28 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
10:29 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
10:30 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
10:31 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
10:32 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
10:33 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
10:34 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
10:35 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
10:36 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
10:37 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
10:38 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
10:39 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
10:40 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
10:41 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
10:42 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
10:43 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
10:44 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
10:45 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
10:46 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
10:47 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
10:48 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
10:49 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
10:50 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
10:51 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
10:52 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
10:53 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
10:54 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
10:55 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
10:56 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
10:57 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
10:58 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
10:59 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
11:00 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
11:01 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
11:02 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
11:03 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
11:04 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
11:05 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
11:06 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
11:07 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
11:08 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:09 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
11:10 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
11:11 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
11:12 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:13 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
11:14 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
11:15 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
11:16 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
11:17 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
11:18 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
11:19 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
11:20 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
11:21 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
11:22 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
11:23 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
11:24 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
11:25 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
11:26 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
11:27 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
11:28 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
11:29 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
11:30 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
11:31 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
11:32 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
11:33 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
11:34 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
11:35 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
11:36 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
11:37 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
11:38 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
11:39 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
11:40 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
11:41 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
11:42 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
11:43 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
11:44 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
11:45 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:46 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:47 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
11:48 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
11:49 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
11:50 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
11:51 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
11:52 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
11:53 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
11:54 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
11:55 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
11:56 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
11:57 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
11:58 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
11:59 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
12:00 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
12:01 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
12:02 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
12:03 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
12:04 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
12:05 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
12:06 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
12:07 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
12:08 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
12:09 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
12:10 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
12:11 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
12:12 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
12:13 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
12:14 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
12:15 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
12:16 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
12:17 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
12:18 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
12:19 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
12:20 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
12:21 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
12:22 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
12:23 2,559.70 2,559.70 2,559.70 2,559.70 0.0K
12:24 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
12:25 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
12:26 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
12:27 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
12:28 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
12:29 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
12:30 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
12:31 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
12:32 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:33 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
12:34 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
12:35 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
12:36 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
12:37 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
12:38 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
12:39 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
12:40 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
12:41 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
12:42 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:43 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
12:44 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
12:45 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
12:46 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
12:47 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
12:48 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
12:49 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
12:50 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
12:51 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
12:52 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
12:53 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
12:54 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
12:55 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
12:56 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:57 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
12:58 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
12:59 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
13:00 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
13:01 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
13:02 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
13:03 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
13:04 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
13:05 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
13:06 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
13:07 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
13:08 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
13:09 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
13:10 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
13:11 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
13:12 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
13:13 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
13:14 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
13:15 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
13:16 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
13:17 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:18 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
13:19 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
13:20 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
13:21 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
13:22 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
13:23 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
13:24 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
13:25 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
13:26 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
13:27 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
13:28 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
13:29 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
13:30 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
13:31 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
13:32 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
13:33 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
13:34 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
13:35 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
13:36 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
13:37 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
13:38 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
13:39 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
13:40 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
13:41 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
13:42 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
13:43 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
13:44 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
13:45 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
13:46 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
13:47 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
13:48 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
13:49 2,561.47 2,561.47 2,561.47 2,561.47 0.0K
13:50 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
13:51 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
13:52 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
13:53 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
13:54 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
13:55 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
13:56 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
13:57 2,563.28 2,563.28 2,563.28 2,563.28 0.0K
13:58 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
13:59 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
14:00 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
14:01 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
14:02 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
14:03 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
14:04 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
14:05 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
14:06 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
14:07 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
14:08 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
14:09 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
14:10 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
14:11 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
14:12 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
14:13 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
14:14 2,563.80 2,563.80 2,563.80 2,563.80 0.0K
14:15 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:16 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
14:17 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
14:18 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
14:19 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
14:20 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
14:21 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
14:22 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
14:23 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
14:24 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
14:25 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
14:26 2,563.28 2,563.28 2,563.28 2,563.28 0.0K
14:27 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
14:28 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
14:29 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
14:30 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
14:31 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
14:32 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
14:33 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
14:34 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
14:35 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
14:36 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
14:37 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
14:38 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
14:39 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
14:40 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
14:41 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
14:42 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
14:43 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
14:44 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
14:45 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
14:46 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
14:47 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
14:48 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
14:49 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
14:50 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
14:51 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
14:52 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
14:53 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
14:54 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
14:55 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
14:56 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
14:57 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
14:58 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
14:59 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
15:00 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
15:01 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
15:02 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
15:03 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
15:04 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
15:05 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
15:06 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
15:07 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
15:08 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
15:09 2,567.88 2,567.88 2,567.88 2,567.88 0.0K
15:10 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
15:11 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
15:12 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
15:13 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
15:14 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
15:15 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
15:16 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
15:17 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
15:18 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
15:19 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
15:20 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
15:21 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
15:22 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
15:23 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
15:24 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
15:25 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
15:26 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
15:27 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
15:28 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
15:29 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
15:30 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
15:31 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
15:32 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
15:33 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
15:34 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
15:35 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
15:36 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
15:37 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
15:38 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
15:39 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
15:40 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
15:41 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
15:42 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
15:43 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
15:44 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
15:45 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
15:46 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
15:47 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
15:48 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
15:49 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
15:50 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
15:51 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
15:52 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
15:53 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
15:54 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
15:55 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
15:56 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
15:57 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
15:58 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
15:59 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
16:00 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
16:01 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
16:02 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
16:03 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
16:04 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
16:05 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
16:06 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
16:07 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
16:08 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
16:09 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
16:10 2,572.15 2,572.15 2,572.15 2,572.15 0.0K
16:11 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
16:12 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
16:13 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
16:14 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
16:15 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
16:16 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
16:17 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
16:18 2,568.10 2,568.10 2,568.10 2,568.10 0.0K
16:19 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
16:20 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
16:21 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
16:22 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
16:23 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
16:24 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
16:25 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
16:26 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
16:27 2,568.10 2,568.10 2,568.10 2,568.10 0.0K
16:28 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
16:29 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
16:30 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
16:31 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
16:32 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
16:33 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
16:34 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
16:35 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
16:36 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
16:37 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
16:38 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
16:39 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
16:40 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
16:41 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
16:42 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
16:43 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
16:44 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
16:45 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
16:46 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
16:47 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
16:48 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
16:49 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
16:50 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
16:51 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
16:52 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
16:53 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
16:54 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
16:55 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据