Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,594.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
09:01 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
09:02 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
09:03 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
09:04 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
09:05 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
09:06 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
09:07 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
09:08 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
09:09 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
09:10 2,550.40 2,550.40 2,550.40 2,550.40 0.0K
09:11 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
09:12 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
09:13 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
09:14 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
09:15 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
09:16 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
09:17 2,548.97 2,548.97 2,548.97 2,548.97 0.0K
09:18 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
09:19 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
09:20 2,548.75 2,548.75 2,548.75 2,548.75 0.0K
09:21 2,549.28 2,549.28 2,549.28 2,549.28 0.0K
09:22 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
09:23 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
09:24 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
09:25 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
09:26 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
09:27 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
09:28 2,545.47 2,545.47 2,545.47 2,545.47 0.0K
09:29 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
09:30 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
09:31 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
09:32 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
09:33 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
09:34 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
09:35 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
09:36 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
09:37 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
09:38 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
09:39 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
09:40 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
09:41 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
09:42 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
09:43 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
09:44 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
09:45 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
09:46 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
09:47 2,541.59 2,541.59 2,541.59 2,541.59 0.0K
09:48 2,541.59 2,541.59 2,541.59 2,541.59 0.0K
09:49 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
09:50 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
09:51 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
09:52 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
09:53 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
09:54 2,540.72 2,540.72 2,540.72 2,540.72 0.0K
09:55 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
09:56 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
09:57 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
09:58 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
09:59 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
10:00 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
10:01 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
10:02 2,539.99 2,539.99 2,539.99 2,539.99 0.0K
10:03 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
10:04 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
10:05 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
10:06 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
10:07 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
10:08 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
10:09 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
10:10 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
10:11 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
10:12 2,541.85 2,541.85 2,541.85 2,541.85 0.0K
10:13 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
10:14 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
10:15 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
10:16 2,540.65 2,540.65 2,540.65 2,540.65 0.0K
10:17 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
10:18 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
10:19 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
10:20 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
10:21 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
10:22 2,541.85 2,541.85 2,541.85 2,541.85 0.0K
10:23 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
10:24 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
10:25 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
10:26 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
10:27 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
10:28 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
10:29 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
10:30 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
10:31 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
10:32 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
10:33 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
10:34 2,545.63 2,545.63 2,545.63 2,545.63 0.0K
10:35 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
10:36 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
10:37 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
10:38 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
10:39 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
10:40 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
10:41 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
10:42 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
10:43 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
10:44 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
10:45 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
10:46 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
10:47 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
10:48 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
10:49 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
10:50 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
10:51 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
10:52 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
10:53 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
10:54 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
10:55 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
10:56 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
10:57 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
10:58 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
10:59 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
11:00 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
11:01 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
11:02 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
11:03 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
11:04 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
11:05 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
11:06 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
11:07 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
11:08 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
11:09 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
11:10 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
11:11 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
11:12 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
11:13 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
11:14 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
11:15 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
11:16 2,543.54 2,543.54 2,543.54 2,543.54 0.0K
11:17 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
11:18 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
11:19 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
11:20 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
11:21 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
11:22 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
11:23 2,544.49 2,544.49 2,544.49 2,544.49 0.0K
11:24 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
11:25 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
11:26 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:27 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
11:28 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
11:29 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
11:30 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
11:31 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
11:32 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
11:33 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:34 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
11:35 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
11:36 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
11:37 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
11:38 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
11:39 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
11:40 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
11:41 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
11:42 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
11:43 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
11:44 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
11:45 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
11:46 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
11:47 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
11:48 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
11:49 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
11:50 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
11:51 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
11:52 2,542.09 2,542.09 2,542.09 2,542.09 0.0K
11:53 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
11:54 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
11:55 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:56 2,542.16 2,542.16 2,542.16 2,542.16 0.0K
11:57 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
11:58 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
11:59 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
12:00 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
12:01 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
12:02 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
12:03 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
12:04 2,542.68 2,542.68 2,542.68 2,542.68 0.0K
12:05 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
12:06 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
12:07 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
12:08 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
12:09 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
12:10 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
12:11 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
12:12 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
12:13 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
12:14 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
12:15 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
12:16 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
12:17 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
12:18 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
12:19 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
12:20 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
12:21 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
12:22 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
12:23 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
12:24 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
12:25 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
12:26 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
12:27 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
12:28 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
12:29 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
12:30 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
12:31 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
12:32 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
12:33 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
12:34 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
12:35 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
12:36 2,545.97 2,545.97 2,545.97 2,545.97 0.0K
12:37 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
12:38 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
12:39 2,545.63 2,545.63 2,545.63 2,545.63 0.0K
12:40 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
12:41 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
12:42 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
12:43 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
12:44 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
12:45 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
12:46 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
12:47 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
12:48 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
12:49 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
12:50 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
12:51 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
12:52 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
12:53 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
12:54 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
12:55 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
12:56 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
12:57 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
12:58 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
12:59 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
13:00 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
13:01 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
13:02 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
13:03 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
13:04 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
13:05 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
13:06 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
13:07 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
13:08 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
13:09 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
13:10 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
13:11 2,547.65 2,547.65 2,547.65 2,547.65 0.0K
13:12 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
13:13 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
13:14 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
13:15 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
13:16 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
13:17 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
13:18 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
13:19 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
13:20 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
13:21 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
13:22 2,548.87 2,548.87 2,548.87 2,548.87 0.0K
13:23 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
13:24 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
13:25 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
13:26 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
13:27 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
13:28 2,550.66 2,550.66 2,550.66 2,550.66 0.0K
13:29 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
13:30 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
13:31 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
13:32 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
13:33 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
13:34 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
13:35 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
13:36 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
13:37 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
13:38 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
13:39 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
13:40 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
13:41 2,551.31 2,551.31 2,551.31 2,551.31 0.0K
13:42 2,550.37 2,550.37 2,550.37 2,550.37 0.0K
13:43 2,548.54 2,548.54 2,548.54 2,548.54 0.0K
13:44 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
13:45 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
13:46 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
13:47 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
13:48 2,548.75 2,548.75 2,548.75 2,548.75 0.0K
13:49 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
13:50 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
13:51 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
13:52 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
13:53 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
13:54 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
13:55 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
13:56 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
13:57 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
13:58 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
13:59 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
14:00 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
14:01 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
14:02 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
14:03 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
14:04 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
14:05 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
14:06 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
14:07 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
14:08 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
14:09 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
14:10 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
14:11 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
14:12 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
14:13 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
14:14 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
14:15 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
14:16 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
14:17 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
14:18 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
14:19 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
14:20 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
14:21 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
14:22 2,543.02 2,543.02 2,543.02 2,543.02 0.0K
14:23 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
14:24 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
14:25 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
14:26 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
14:27 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
14:28 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
14:29 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
14:30 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
14:31 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
14:32 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
14:33 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
14:34 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
14:35 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
14:36 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
14:37 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
14:38 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
14:39 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
14:40 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
14:41 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
14:42 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
14:43 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
14:44 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
14:45 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
14:46 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
14:47 2,540.52 2,540.52 2,540.52 2,540.52 0.0K
14:48 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
14:49 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
14:50 2,541.39 2,541.39 2,541.39 2,541.39 0.0K
14:51 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
14:52 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
14:53 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
14:54 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
14:55 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
14:56 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
14:57 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
14:58 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
14:59 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
15:00 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
15:01 2,541.43 2,541.43 2,541.43 2,541.43 0.0K
15:02 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
15:03 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
15:04 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
15:05 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
15:06 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
15:07 2,541.59 2,541.59 2,541.59 2,541.59 0.0K
15:08 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
15:09 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
15:10 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
15:11 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
15:12 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
15:13 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
15:14 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
15:15 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
15:16 2,541.26 2,541.26 2,541.26 2,541.26 0.0K
15:17 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
15:18 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
15:19 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
15:20 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
15:21 2,541.43 2,541.43 2,541.43 2,541.43 0.0K
15:22 2,541.35 2,541.35 2,541.35 2,541.35 0.0K
15:23 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
15:24 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
15:25 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
15:26 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
15:27 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
15:28 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
15:29 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
15:30 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
15:31 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
15:32 2,540.79 2,540.79 2,540.79 2,540.79 0.0K
15:33 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
15:34 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
15:35 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
15:36 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
15:37 2,538.44 2,538.44 2,538.44 2,538.44 0.0K
15:38 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
15:39 2,538.77 2,538.77 2,538.77 2,538.77 0.0K
15:40 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
15:41 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
15:42 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
15:43 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
15:44 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
15:45 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
15:46 2,536.82 2,536.82 2,536.82 2,536.82 0.0K
15:47 2,536.15 2,536.15 2,536.15 2,536.15 0.0K
15:48 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
15:49 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
15:50 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
15:51 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
15:52 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
15:53 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
15:54 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
15:55 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
15:56 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
15:57 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
15:58 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
15:59 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
16:00 2,533.41 2,533.41 2,533.41 2,533.41 0.0K
16:01 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
16:02 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
16:03 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
16:04 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
16:05 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
16:06 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
16:07 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
16:08 2,535.06 2,535.06 2,535.06 2,535.06 0.0K
16:09 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:10 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
16:11 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
16:12 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
16:13 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
16:14 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:15 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
16:16 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
16:17 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
16:18 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
16:19 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
16:20 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
16:21 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
16:22 2,535.28 2,535.28 2,535.28 2,535.28 0.0K
16:23 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
16:24 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
16:25 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
16:26 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
16:27 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
16:28 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
16:29 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
16:30 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
16:31 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
16:32 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
16:33 2,536.82 2,536.82 2,536.82 2,536.82 0.0K
16:34 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
16:35 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
16:36 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
16:37 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
16:38 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
16:39 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
16:40 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
16:41 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
16:42 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
16:43 2,536.41 2,536.41 2,536.41 2,536.41 0.0K
16:44 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
16:45 2,535.73 2,535.73 2,535.73 2,535.73 0.0K
16:46 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
16:47 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
16:48 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
16:49 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
16:50 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
16:51 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
16:52 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
16:53 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
16:54 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
16:55 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据