Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,594.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
09:01 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
09:02 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
09:03 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
09:04 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
09:05 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
09:06 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
09:07 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
09:08 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
09:09 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
09:10 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
09:11 2,530.65 2,530.65 2,530.65 2,530.65 0.0K
09:12 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
09:13 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
09:14 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
09:15 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
09:16 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
09:17 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
09:18 2,527.06 2,527.06 2,527.06 2,527.06 0.0K
09:19 2,526.38 2,526.38 2,526.38 2,526.38 0.0K
09:20 2,526.58 2,526.58 2,526.58 2,526.58 0.0K
09:21 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
09:22 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
09:23 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
09:24 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
09:25 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
09:26 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
09:27 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
09:28 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
09:29 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
09:30 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
09:31 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
09:32 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
09:33 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
09:34 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
09:35 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
09:36 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
09:37 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
09:38 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
09:39 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
09:40 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
09:41 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
09:42 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
09:43 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
09:44 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
09:45 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
09:46 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
09:47 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
09:48 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
09:49 2,523.76 2,523.76 2,523.76 2,523.76 0.0K
09:50 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
09:51 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
09:52 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
09:53 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
09:54 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
09:55 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
09:56 2,529.56 2,529.56 2,529.56 2,529.56 0.0K
09:57 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
09:58 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
09:59 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
10:00 2,529.65 2,529.65 2,529.65 2,529.65 0.0K
10:01 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
10:02 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
10:03 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
10:04 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
10:05 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
10:06 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
10:07 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
10:08 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:09 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
10:10 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
10:11 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
10:12 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
10:13 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
10:14 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
10:15 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
10:16 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
10:17 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
10:18 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
10:19 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
10:20 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
10:21 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
10:22 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
10:23 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
10:24 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
10:25 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
10:26 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
10:27 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
10:28 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
10:29 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
10:30 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
10:31 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
10:32 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
10:33 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
10:34 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
10:35 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
10:36 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
10:37 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
10:38 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
10:39 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:40 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
10:41 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
10:42 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
10:43 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
10:44 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
10:45 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
10:46 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
10:47 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
10:48 2,527.06 2,527.06 2,527.06 2,527.06 0.0K
10:49 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
10:50 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
10:51 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
10:52 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
10:53 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
10:54 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
10:55 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
10:56 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
10:57 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
10:58 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
10:59 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
11:00 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
11:01 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
11:02 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
11:03 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
11:04 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
11:05 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
11:06 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
11:07 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
11:08 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
11:09 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
11:10 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
11:11 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
11:12 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
11:13 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
11:14 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
11:15 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
11:16 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
11:17 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
11:18 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
11:19 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
11:20 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
11:21 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
11:22 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
11:23 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
11:24 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
11:25 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
11:26 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
11:27 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:28 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
11:29 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
11:30 2,527.18 2,527.18 2,527.18 2,527.18 0.0K
11:31 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
11:32 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
11:33 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
11:34 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
11:35 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
11:36 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
11:37 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
11:38 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
11:39 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
11:40 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
11:41 2,527.98 2,527.98 2,527.98 2,527.98 0.0K
11:42 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
11:43 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
11:44 2,495.55 2,495.55 2,495.55 2,495.55 0.0K
11:45 2,493.83 2,493.83 2,493.83 2,493.83 0.0K
11:46 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:47 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
11:48 2,468.97 2,468.97 2,468.97 2,468.97 0.0K
11:49 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
11:50 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
11:51 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
11:52 2,469.02 2,469.02 2,469.02 2,469.02 0.0K
11:53 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
11:54 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
11:55 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
11:56 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
11:57 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
11:58 2,456.85 2,456.85 2,456.85 2,456.85 0.0K
11:59 2,443.34 2,443.34 2,443.34 2,443.34 0.0K
12:00 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
12:01 2,443.13 2,443.13 2,443.13 2,443.13 0.0K
12:02 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
12:03 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
12:04 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
12:05 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
12:06 2,448.01 2,448.01 2,448.01 2,448.01 0.0K
12:07 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:08 2,453.99 2,453.99 2,453.99 2,453.99 0.0K
12:09 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
12:10 2,453.59 2,453.59 2,453.59 2,453.59 0.0K
12:11 2,454.46 2,454.46 2,454.46 2,454.46 0.0K
12:12 2,451.90 2,451.90 2,451.90 2,451.90 0.0K
12:13 2,454.29 2,454.29 2,454.29 2,454.29 0.0K
12:14 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
12:15 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
12:16 2,451.44 2,451.44 2,451.44 2,451.44 0.0K
12:17 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
12:18 2,449.63 2,449.63 2,449.63 2,449.63 0.0K
12:19 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
12:20 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
12:21 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
12:22 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
12:23 2,449.43 2,449.43 2,449.43 2,449.43 0.0K
12:24 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
12:25 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
12:26 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
12:27 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
12:28 2,456.22 2,456.22 2,456.22 2,456.22 0.0K
12:29 2,458.39 2,458.39 2,458.39 2,458.39 0.0K
12:30 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
12:31 2,465.71 2,465.71 2,465.71 2,465.71 0.0K
12:32 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
12:33 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:34 2,465.65 2,465.65 2,465.65 2,465.65 0.0K
12:35 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
12:36 2,460.07 2,460.07 2,460.07 2,460.07 0.0K
12:37 2,459.51 2,459.51 2,459.51 2,459.51 0.0K
12:38 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
12:39 2,459.11 2,459.11 2,459.11 2,459.11 0.0K
12:40 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
12:41 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
12:42 2,459.99 2,459.99 2,459.99 2,459.99 0.0K
12:43 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
12:44 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
12:45 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
12:46 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
12:47 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:48 2,456.99 2,456.99 2,456.99 2,456.99 0.0K
12:49 2,458.60 2,458.60 2,458.60 2,458.60 0.0K
12:50 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
12:51 2,464.36 2,464.36 2,464.36 2,464.36 0.0K
12:52 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
12:53 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
12:54 2,465.06 2,465.06 2,465.06 2,465.06 0.0K
12:55 2,463.38 2,463.38 2,463.38 2,463.38 0.0K
12:56 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
12:57 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
12:58 2,464.72 2,464.72 2,464.72 2,464.72 0.0K
12:59 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
13:00 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
13:01 2,466.55 2,466.55 2,466.55 2,466.55 0.0K
13:02 2,463.79 2,463.79 2,463.79 2,463.79 0.0K
13:03 2,464.03 2,464.03 2,464.03 2,464.03 0.0K
13:04 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
13:05 2,468.56 2,468.56 2,468.56 2,468.56 0.0K
13:06 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
13:07 2,465.39 2,465.39 2,465.39 2,465.39 0.0K
13:08 2,464.64 2,464.64 2,464.64 2,464.64 0.0K
13:09 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
13:10 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
13:11 2,462.08 2,462.08 2,462.08 2,462.08 0.0K
13:12 2,458.71 2,458.71 2,458.71 2,458.71 0.0K
13:13 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
13:14 2,459.94 2,459.94 2,459.94 2,459.94 0.0K
13:15 2,457.06 2,457.06 2,457.06 2,457.06 0.0K
13:16 2,457.33 2,457.33 2,457.33 2,457.33 0.0K
13:17 2,456.48 2,456.48 2,456.48 2,456.48 0.0K
13:18 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
13:19 2,456.71 2,456.71 2,456.71 2,456.71 0.0K
13:20 2,456.79 2,456.79 2,456.79 2,456.79 0.0K
13:21 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
13:22 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
13:23 2,459.18 2,459.18 2,459.18 2,459.18 0.0K
13:24 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
13:25 2,459.45 2,459.45 2,459.45 2,459.45 0.0K
13:26 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
13:27 2,463.39 2,463.39 2,463.39 2,463.39 0.0K
13:28 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
13:29 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
13:30 2,465.58 2,465.58 2,465.58 2,465.58 0.0K
13:31 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
13:32 2,468.85 2,468.85 2,468.85 2,468.85 0.0K
13:33 2,470.72 2,470.72 2,470.72 2,470.72 0.0K
13:34 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
13:35 2,468.01 2,468.01 2,468.01 2,468.01 0.0K
13:36 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
13:37 2,468.70 2,468.70 2,468.70 2,468.70 0.0K
13:38 2,469.35 2,469.35 2,469.35 2,469.35 0.0K
13:39 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
13:40 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
13:41 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
13:42 2,468.88 2,468.88 2,468.88 2,468.88 0.0K
13:43 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
13:44 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
13:45 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
13:46 2,470.68 2,470.68 2,470.68 2,470.68 0.0K
13:47 2,470.35 2,470.35 2,470.35 2,470.35 0.0K
13:48 2,469.58 2,469.58 2,469.58 2,469.58 0.0K
13:49 2,468.24 2,468.24 2,468.24 2,468.24 0.0K
13:50 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
13:51 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:52 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
13:53 2,467.94 2,467.94 2,467.94 2,467.94 0.0K
13:54 2,468.21 2,468.21 2,468.21 2,468.21 0.0K
13:55 2,468.65 2,468.65 2,468.65 2,468.65 0.0K
13:56 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
13:57 2,468.56 2,468.56 2,468.56 2,468.56 0.0K
13:58 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
13:59 2,467.99 2,467.99 2,467.99 2,467.99 0.0K
14:00 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
14:01 2,466.18 2,466.18 2,466.18 2,466.18 0.0K
14:02 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
14:03 2,465.76 2,465.76 2,465.76 2,465.76 0.0K
14:04 2,466.69 2,466.69 2,466.69 2,466.69 0.0K
14:05 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:06 2,468.40 2,468.40 2,468.40 2,468.40 0.0K
14:07 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
14:08 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
14:09 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
14:10 2,466.08 2,466.08 2,466.08 2,466.08 0.0K
14:11 2,466.77 2,466.77 2,466.77 2,466.77 0.0K
14:12 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
14:13 2,466.62 2,466.62 2,466.62 2,466.62 0.0K
14:14 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
14:15 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
14:16 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
14:17 2,470.52 2,470.52 2,470.52 2,470.52 0.0K
14:18 2,472.40 2,472.40 2,472.40 2,472.40 0.0K
14:19 2,472.47 2,472.47 2,472.47 2,472.47 0.0K
14:20 2,472.29 2,472.29 2,472.29 2,472.29 0.0K
14:21 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
14:22 2,471.58 2,471.58 2,471.58 2,471.58 0.0K
14:23 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
14:24 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
14:25 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
14:26 2,469.67 2,469.67 2,469.67 2,469.67 0.0K
14:27 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
14:28 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
14:29 2,469.97 2,469.97 2,469.97 2,469.97 0.0K
14:30 2,470.81 2,470.81 2,470.81 2,470.81 0.0K
14:31 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
14:32 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
14:33 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
14:34 2,474.17 2,474.17 2,474.17 2,474.17 0.0K
14:35 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
14:36 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
14:37 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
14:38 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
14:39 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
14:40 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
14:41 2,474.27 2,474.27 2,474.27 2,474.27 0.0K
14:42 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
14:43 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
14:44 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
14:45 2,475.29 2,475.29 2,475.29 2,475.29 0.0K
14:46 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
14:47 2,476.07 2,476.07 2,476.07 2,476.07 0.0K
14:48 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
14:49 2,476.57 2,476.57 2,476.57 2,476.57 0.0K
14:50 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
14:51 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
14:52 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
14:53 2,474.96 2,474.96 2,474.96 2,474.96 0.0K
14:54 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
14:55 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
14:56 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
14:57 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
14:58 2,472.83 2,472.83 2,472.83 2,472.83 0.0K
14:59 2,472.93 2,472.93 2,472.93 2,472.93 0.0K
15:00 2,472.60 2,472.60 2,472.60 2,472.60 0.0K
15:01 2,472.61 2,472.61 2,472.61 2,472.61 0.0K
15:02 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
15:03 2,472.40 2,472.40 2,472.40 2,472.40 0.0K
15:04 2,473.04 2,473.04 2,473.04 2,473.04 0.0K
15:05 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
15:06 2,472.08 2,472.08 2,472.08 2,472.08 0.0K
15:07 2,472.66 2,472.66 2,472.66 2,472.66 0.0K
15:08 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
15:09 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
15:10 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
15:11 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
15:12 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
15:13 2,474.93 2,474.93 2,474.93 2,474.93 0.0K
15:14 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
15:15 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
15:16 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
15:17 2,475.36 2,475.36 2,475.36 2,475.36 0.0K
15:18 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
15:19 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
15:20 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
15:21 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
15:22 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
15:23 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
15:24 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
15:25 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
15:26 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
15:27 2,474.19 2,474.19 2,474.19 2,474.19 0.0K
15:28 2,475.54 2,475.54 2,475.54 2,475.54 0.0K
15:29 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
15:30 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
15:31 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
15:32 2,476.64 2,476.64 2,476.64 2,476.64 0.0K
15:33 2,478.01 2,478.01 2,478.01 2,478.01 0.0K
15:34 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
15:35 2,480.63 2,480.63 2,480.63 2,480.63 0.0K
15:36 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
15:37 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
15:38 2,482.06 2,482.06 2,482.06 2,482.06 0.0K
15:39 2,480.62 2,480.62 2,480.62 2,480.62 0.0K
15:40 2,480.42 2,480.42 2,480.42 2,480.42 0.0K
15:41 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
15:42 2,477.59 2,477.59 2,477.59 2,477.59 0.0K
15:43 2,477.95 2,477.95 2,477.95 2,477.95 0.0K
15:44 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
15:45 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
15:46 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
15:47 2,479.60 2,479.60 2,479.60 2,479.60 0.0K
15:48 2,480.15 2,480.15 2,480.15 2,480.15 0.0K
15:49 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
15:50 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
15:51 2,478.71 2,478.71 2,478.71 2,478.71 0.0K
15:52 2,480.07 2,480.07 2,480.07 2,480.07 0.0K
15:53 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
15:54 2,480.42 2,480.42 2,480.42 2,480.42 0.0K
15:55 2,480.94 2,480.94 2,480.94 2,480.94 0.0K
15:56 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
15:57 2,481.05 2,481.05 2,481.05 2,481.05 0.0K
15:58 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
15:59 2,480.70 2,480.70 2,480.70 2,480.70 0.0K
16:00 2,481.79 2,481.79 2,481.79 2,481.79 0.0K
16:01 2,481.77 2,481.77 2,481.77 2,481.77 0.0K
16:02 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
16:03 2,483.44 2,483.44 2,483.44 2,483.44 0.0K
16:04 2,482.93 2,482.93 2,482.93 2,482.93 0.0K
16:05 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
16:06 2,483.34 2,483.34 2,483.34 2,483.34 0.0K
16:07 2,483.41 2,483.41 2,483.41 2,483.41 0.0K
16:08 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
16:09 2,484.03 2,484.03 2,484.03 2,484.03 0.0K
16:10 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
16:11 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
16:12 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
16:13 2,485.16 2,485.16 2,485.16 2,485.16 0.0K
16:14 2,485.74 2,485.74 2,485.74 2,485.74 0.0K
16:15 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
16:16 2,487.40 2,487.40 2,487.40 2,487.40 0.0K
16:17 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
16:18 2,487.91 2,487.91 2,487.91 2,487.91 0.0K
16:19 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
16:20 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
16:21 2,491.80 2,491.80 2,491.80 2,491.80 0.0K
16:22 2,491.65 2,491.65 2,491.65 2,491.65 0.0K
16:23 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
16:24 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
16:25 2,493.25 2,493.25 2,493.25 2,493.25 0.0K
16:26 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
16:27 2,495.03 2,495.03 2,495.03 2,495.03 0.0K
16:28 2,496.33 2,496.33 2,496.33 2,496.33 0.0K
16:29 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
16:30 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
16:31 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
16:32 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
16:33 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
16:34 2,498.04 2,498.04 2,498.04 2,498.04 0.0K
16:35 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
16:36 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
16:37 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
16:38 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
16:39 2,496.09 2,496.09 2,496.09 2,496.09 0.0K
16:40 2,496.69 2,496.69 2,496.69 2,496.69 0.0K
16:41 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
16:42 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
16:43 2,495.97 2,495.97 2,495.97 2,495.97 0.0K
16:44 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
16:45 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
16:46 2,495.63 2,495.63 2,495.63 2,495.63 0.0K
16:47 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
16:48 2,496.16 2,496.16 2,496.16 2,496.16 0.0K
16:49 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
16:50 2,497.48 2,497.48 2,497.48 2,497.48 0.0K
16:51 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
16:52 2,496.37 2,496.37 2,496.37 2,496.37 0.0K
16:53 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
16:54 2,496.93 2,496.93 2,496.93 2,496.93 0.0K
16:55 2,497.13 2,497.13 2,497.13 2,497.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据