消费类&周期股 (CXPYX)

CXPYX
🏛️ 德国 →
1,566.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,572.87 1,572.87 1,569.32 1,569.32 54.5K
09:05 1,570.40 1,570.86 1,568.72 1,568.72 95.2K
09:10 1,568.50 1,568.50 1,566.98 1,566.98 64.8K
09:15 1,565.26 1,565.26 1,559.50 1,559.50 59.1K
09:20 1,558.01 1,559.09 1,558.01 1,558.27 42.8K
09:25 1,557.34 1,559.62 1,557.34 1,559.62 17.1K
09:30 1,558.86 1,561.05 1,558.00 1,561.05 43.9K
09:35 1,560.37 1,561.48 1,559.96 1,561.48 21.1K
09:40 1,560.97 1,561.07 1,560.43 1,561.07 10.9K
09:45 1,561.64 1,565.50 1,561.64 1,565.50 18.0K
09:50 1,566.01 1,566.58 1,566.01 1,566.58 24.1K
09:55 1,566.83 1,567.02 1,566.83 1,566.90 12.9K
10:00 1,567.69 1,567.69 1,566.43 1,567.23 102.3K
10:05 1,567.86 1,574.89 1,567.86 1,574.89 19.2K
10:10 1,574.86 1,574.96 1,573.56 1,573.56 42.4K
10:15 1,572.96 1,572.96 1,571.61 1,571.82 20.6K
10:20 1,571.76 1,572.92 1,571.69 1,572.85 23.6K
10:25 1,572.70 1,572.70 1,571.21 1,571.21 23.8K
10:30 1,571.38 1,571.67 1,571.00 1,571.00 36.3K
10:35 1,571.20 1,572.27 1,571.20 1,572.27 87.4K
10:40 1,572.04 1,572.04 1,571.17 1,571.65 8.2K
10:45 1,570.55 1,570.69 1,569.54 1,569.54 42.3K
10:50 1,569.37 1,569.47 1,569.28 1,569.47 169.6K
10:55 1,569.48 1,569.48 1,566.49 1,566.49 40.4K
11:00 1,565.52 1,565.87 1,565.29 1,565.87 78.2K
11:05 1,566.46 1,567.79 1,566.46 1,567.79 16.6K
11:10 1,567.79 1,567.79 1,566.48 1,566.50 12.3K
11:15 1,566.91 1,568.01 1,566.91 1,567.96 30.6K
11:20 1,568.25 1,568.62 1,567.87 1,567.87 10.8K
11:25 1,566.74 1,567.24 1,566.74 1,566.92 17.1K
11:30 1,567.41 1,567.95 1,567.41 1,567.71 25.6K
11:35 1,567.71 1,567.71 1,566.47 1,566.72 5.3K
11:40 1,566.72 1,566.77 1,565.99 1,566.77 26.6K
11:45 1,566.80 1,567.01 1,566.80 1,567.01 15.5K
11:50 1,567.21 1,567.21 1,566.15 1,566.63 12.8K
11:55 1,566.31 1,566.97 1,566.31 1,566.97 10.5K
12:00 1,567.18 1,567.33 1,567.02 1,567.02 7.1K
12:05 1,566.75 1,566.75 1,565.27 1,565.27 27.9K
12:10 1,565.20 1,566.23 1,565.20 1,566.23 8.8K
12:15 1,566.23 1,566.86 1,566.19 1,566.86 33.2K
12:20 1,566.35 1,566.35 1,565.93 1,566.06 63.8K
12:25 1,566.61 1,566.66 1,566.15 1,566.15 6.6K
12:30 1,566.44 1,567.12 1,565.88 1,566.06 43.8K
12:35 1,566.73 1,566.79 1,566.62 1,566.62 8.9K
12:40 1,566.07 1,566.09 1,564.87 1,564.93 30.4K
12:45 1,564.66 1,565.14 1,564.66 1,564.76 17.5K
12:50 1,564.19 1,565.19 1,564.19 1,565.19 10.6K
12:55 1,564.95 1,565.48 1,564.95 1,565.35 16.7K
13:00 1,564.98 1,566.09 1,564.98 1,566.09 26.5K
13:05 1,565.72 1,565.72 1,564.22 1,564.22 23.4K
13:10 1,564.74 1,564.74 1,564.13 1,564.13 4.4K
13:15 1,564.25 1,565.15 1,564.25 1,565.15 57.1K
13:20 1,565.56 1,565.93 1,565.56 1,565.76 8.3K
13:25 1,565.66 1,565.90 1,565.55 1,565.58 7.6K
13:30 1,566.01 1,567.26 1,566.01 1,567.26 8.5K
13:35 1,567.36 1,567.36 1,566.74 1,566.74 29.0K
13:40 1,567.12 1,567.15 1,567.01 1,567.01 4.8K
13:45 1,567.37 1,567.37 1,566.14 1,566.14 12.7K
13:50 1,566.83 1,567.74 1,566.48 1,567.70 13.1K
13:55 1,566.51 1,566.80 1,566.26 1,566.29 11.0K
14:00 1,566.18 1,566.18 1,564.30 1,564.34 9.3K
14:05 1,564.31 1,564.31 1,563.92 1,564.28 16.8K
14:10 1,564.30 1,564.30 1,563.32 1,563.32 5.2K
14:15 1,562.98 1,564.08 1,562.98 1,563.85 6.8K
14:20 1,563.81 1,563.95 1,563.39 1,563.39 9.2K
14:25 1,563.16 1,563.16 1,562.94 1,563.05 5.5K
14:30 1,563.30 1,563.30 1,561.64 1,561.77 44.2K
14:35 1,563.14 1,567.36 1,563.14 1,567.36 11.4K
14:40 1,566.88 1,567.03 1,566.49 1,566.53 5.8K
14:45 1,565.95 1,565.95 1,564.44 1,564.44 13.1K
14:50 1,564.83 1,564.90 1,563.65 1,563.65 16.2K
14:55 1,563.32 1,563.32 1,562.75 1,563.17 30.0K
15:00 1,563.12 1,563.44 1,562.62 1,562.62 9.1K
15:05 1,561.73 1,561.73 1,559.24 1,559.24 35.4K
15:10 1,558.09 1,558.74 1,557.13 1,558.74 22.8K
15:15 1,559.33 1,559.33 1,556.15 1,556.15 14.6K
15:20 1,557.38 1,558.33 1,557.12 1,557.89 26.0K
15:25 1,558.06 1,558.90 1,557.39 1,557.39 13.2K
15:30 1,558.78 1,560.57 1,558.61 1,560.45 34.3K
15:35 1,558.92 1,558.92 1,557.84 1,557.84 20.4K
15:40 1,558.29 1,561.72 1,558.29 1,561.72 39.6K
15:45 1,562.58 1,564.25 1,562.39 1,564.25 26.6K
15:50 1,564.26 1,566.80 1,564.26 1,566.80 28.1K
15:55 1,565.55 1,565.79 1,564.79 1,565.79 11.5K
16:00 1,565.73 1,565.73 1,563.73 1,564.08 51.8K
16:05 1,564.34 1,565.25 1,564.02 1,565.25 14.8K
16:10 1,564.49 1,564.49 1,563.31 1,563.38 48.5K
16:15 1,563.96 1,563.96 1,562.12 1,562.12 23.5K
16:20 1,563.01 1,563.33 1,562.49 1,563.33 15.2K
16:25 1,562.96 1,563.30 1,562.09 1,563.30 14.8K
16:30 1,563.58 1,564.90 1,563.58 1,564.90 14.9K
16:35 1,564.89 1,565.29 1,564.60 1,564.60 23.8K
16:40 1,564.76 1,564.76 1,563.59 1,563.59 17.4K
16:45 1,564.07 1,565.00 1,564.07 1,564.89 21.7K
16:50 1,564.74 1,565.22 1,564.51 1,564.51 13.8K
16:55 1,564.38 1,564.38 1,563.83 1,564.34 40.7K
17:00 1,565.18 1,565.18 1,564.42 1,564.42 11.6K
17:05 1,564.55 1,565.44 1,564.55 1,565.35 76.8K
17:10 1,565.35 1,565.37 1,564.51 1,565.10 34.9K
17:15 1,565.01 1,567.14 1,565.01 1,566.86 22.9K
17:20 1,567.11 1,567.11 1,566.02 1,566.16 57.9K
17:25 1,566.34 1,566.86 1,566.34 1,566.86 70.0K
17:30 1,567.20 1,567.20 1,567.20 1,567.20 1,541.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据