消费类&周期股 (CXPYX)

CXPYX
🏛️ 德国 →
1,566.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,594.47 1,596.90 1,593.77 1,593.77 117.1K
09:05 1,593.86 1,593.93 1,590.05 1,590.71 52.3K
09:10 1,590.43 1,591.83 1,590.20 1,591.83 160.4K
09:15 1,590.31 1,591.99 1,590.31 1,590.95 344.6K
09:20 1,591.35 1,593.83 1,591.35 1,593.83 111.0K
09:25 1,594.62 1,596.96 1,594.62 1,596.77 54.6K
09:30 1,596.83 1,597.50 1,595.72 1,597.50 44.2K
09:35 1,597.58 1,602.00 1,597.58 1,600.98 41.2K
09:40 1,601.34 1,601.81 1,600.92 1,601.81 51.0K
09:45 1,600.81 1,600.81 1,599.92 1,599.92 39.8K
09:50 1,599.04 1,601.17 1,599.04 1,600.93 27.9K
09:55 1,600.82 1,600.82 1,599.56 1,599.56 33.4K
10:00 1,598.86 1,598.86 1,596.57 1,597.20 26.7K
10:05 1,598.20 1,598.97 1,598.20 1,598.97 27.8K
10:10 1,599.34 1,599.34 1,597.76 1,598.01 8.1K
10:15 1,598.52 1,598.52 1,597.94 1,598.52 19.6K
10:20 1,598.52 1,600.19 1,598.52 1,600.19 14.3K
10:25 1,600.09 1,601.08 1,600.09 1,600.60 29.3K
10:30 1,599.82 1,600.97 1,599.82 1,600.48 39.4K
10:35 1,600.74 1,601.31 1,600.64 1,600.97 14.6K
10:40 1,601.40 1,601.40 1,600.58 1,600.73 61.2K
10:45 1,600.81 1,601.62 1,600.81 1,601.62 24.8K
10:50 1,601.91 1,601.91 1,600.38 1,600.54 41.1K
10:55 1,600.61 1,602.93 1,600.41 1,602.74 31.9K
11:00 1,601.89 1,602.97 1,601.78 1,602.52 43.8K
11:05 1,601.84 1,602.60 1,601.84 1,602.12 23.1K
11:10 1,601.51 1,602.05 1,601.05 1,601.88 19.7K
11:15 1,602.71 1,604.87 1,602.40 1,604.87 38.1K
11:20 1,605.40 1,606.06 1,605.40 1,606.06 28.0K
11:25 1,605.77 1,605.77 1,603.52 1,603.52 17.8K
11:30 1,604.15 1,604.43 1,600.72 1,600.72 14.2K
11:35 1,596.42 1,596.42 1,577.56 1,577.56 64.1K
11:40 1,572.92 1,573.06 1,568.90 1,570.47 97.0K
11:45 1,569.53 1,572.94 1,569.53 1,570.77 136.9K
11:50 1,566.14 1,566.14 1,559.61 1,562.79 79.8K
11:55 1,566.10 1,574.30 1,566.10 1,574.30 28.7K
12:00 1,575.08 1,582.89 1,575.08 1,582.89 37.3K
12:05 1,580.92 1,585.79 1,580.92 1,585.79 21.4K
12:10 1,584.51 1,585.34 1,583.04 1,583.04 14.8K
12:15 1,581.47 1,581.47 1,577.39 1,579.44 20.5K
12:20 1,581.24 1,583.60 1,581.24 1,583.48 13.5K
12:25 1,584.54 1,585.51 1,583.72 1,585.19 12.7K
12:30 1,584.30 1,585.53 1,583.51 1,585.53 15.6K
12:35 1,584.32 1,587.00 1,584.32 1,587.00 14.5K
12:40 1,587.41 1,587.41 1,584.55 1,584.55 16.2K
12:45 1,585.52 1,585.56 1,584.87 1,585.56 5.4K
12:50 1,585.85 1,586.70 1,585.84 1,586.13 14.7K
12:55 1,586.08 1,586.08 1,585.05 1,585.05 15.0K
13:00 1,584.26 1,584.86 1,583.78 1,584.86 30.3K
13:05 1,584.81 1,585.70 1,584.81 1,584.81 10.1K
13:10 1,584.22 1,584.22 1,582.52 1,582.52 8.5K
13:15 1,581.86 1,582.31 1,581.86 1,582.23 14.8K
13:20 1,582.19 1,582.19 1,578.59 1,578.59 40.2K
13:25 1,578.92 1,581.41 1,578.92 1,581.41 24.8K
13:30 1,580.64 1,580.64 1,578.25 1,580.11 12.7K
13:35 1,579.22 1,579.71 1,578.86 1,578.86 9.5K
13:40 1,576.58 1,577.26 1,576.58 1,577.26 9.3K
13:45 1,577.17 1,577.87 1,577.12 1,577.12 6.7K
13:50 1,577.27 1,577.85 1,577.27 1,577.59 8.2K
13:55 1,577.08 1,577.11 1,575.73 1,575.73 10.2K
14:00 1,575.73 1,577.17 1,575.73 1,577.17 11.2K
14:05 1,578.31 1,578.31 1,577.33 1,577.70 7.6K
14:10 1,578.40 1,578.43 1,577.65 1,577.65 20.7K
14:15 1,578.06 1,579.05 1,578.06 1,579.01 27.0K
14:20 1,579.22 1,579.62 1,579.13 1,579.46 6.4K
14:25 1,579.36 1,579.75 1,579.12 1,579.53 22.9K
14:30 1,580.30 1,580.30 1,577.90 1,577.90 67.9K
14:35 1,578.30 1,578.32 1,577.99 1,578.32 25.9K
14:40 1,577.53 1,578.10 1,577.19 1,577.19 10.9K
14:45 1,577.55 1,579.03 1,577.07 1,579.03 24.3K
14:50 1,579.23 1,579.88 1,578.65 1,578.65 16.5K
14:55 1,578.68 1,580.09 1,578.00 1,580.09 22.3K
15:00 1,579.51 1,580.05 1,579.51 1,579.82 13.4K
15:05 1,579.54 1,580.10 1,579.54 1,579.84 13.6K
15:10 1,579.90 1,579.90 1,577.60 1,577.60 28.1K
15:15 1,579.08 1,579.31 1,578.72 1,579.31 8.2K
15:20 1,579.51 1,579.85 1,578.36 1,578.36 16.5K
15:25 1,578.27 1,579.37 1,578.27 1,579.37 10.1K
15:30 1,579.44 1,581.72 1,578.34 1,581.72 14.1K
15:35 1,582.03 1,582.03 1,579.59 1,579.59 22.8K
15:40 1,578.74 1,578.74 1,576.64 1,577.09 52.4K
15:45 1,577.72 1,578.57 1,577.72 1,578.18 46.1K
15:50 1,577.97 1,577.97 1,576.66 1,576.66 27.6K
15:55 1,575.70 1,576.81 1,575.70 1,575.93 30.8K
16:00 1,575.25 1,575.76 1,574.54 1,575.76 41.5K
16:05 1,575.45 1,576.86 1,575.42 1,576.86 17.7K
16:10 1,577.56 1,577.56 1,576.40 1,576.40 21.0K
16:15 1,575.11 1,575.11 1,572.65 1,572.65 24.8K
16:20 1,573.06 1,575.23 1,573.06 1,575.23 21.9K
16:25 1,575.46 1,577.21 1,575.46 1,576.44 14.0K
16:30 1,575.96 1,575.96 1,574.07 1,574.07 36.4K
16:35 1,574.23 1,574.23 1,572.73 1,573.05 22.7K
16:40 1,572.91 1,572.91 1,572.11 1,572.81 14.3K
16:45 1,571.82 1,572.51 1,571.82 1,572.51 18.0K
16:50 1,573.07 1,573.52 1,572.35 1,573.50 24.6K
16:55 1,572.22 1,572.55 1,571.48 1,571.48 37.1K
17:00 1,570.50 1,570.62 1,569.47 1,569.47 45.9K
17:05 1,569.32 1,569.37 1,568.78 1,568.78 49.6K
17:10 1,569.39 1,569.39 1,568.48 1,568.48 51.6K
17:15 1,568.20 1,568.20 1,566.10 1,566.10 47.0K
17:20 1,566.49 1,567.30 1,566.41 1,567.30 56.4K
17:25 1,567.86 1,567.86 1,566.53 1,567.56 68.1K
17:30 1,567.12 1,567.12 1,567.12 1,567.12 1,769.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据