OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
09:02 2,368.25 2,368.25 2,368.25 2,368.25 0.0K
09:03 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
09:04 2,364.87 2,364.87 2,364.87 2,364.87 0.0K
09:05 2,363.41 2,363.41 2,363.41 2,363.41 0.0K
09:06 2,362.95 2,362.95 2,362.95 2,362.95 0.0K
09:07 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
09:08 2,366.19 2,366.19 2,366.19 2,366.19 0.0K
09:09 2,365.93 2,365.93 2,365.93 2,365.93 0.0K
09:10 2,365.80 2,365.80 2,365.80 2,365.80 0.0K
09:11 2,366.36 2,366.36 2,366.36 2,366.36 0.0K
09:12 2,367.05 2,367.05 2,367.05 2,367.05 0.0K
09:13 2,367.63 2,367.63 2,367.63 2,367.63 0.0K
09:14 2,369.06 2,369.06 2,369.06 2,369.06 0.0K
09:15 2,370.22 2,370.22 2,370.22 2,370.22 0.0K
09:16 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
09:17 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
09:18 2,373.31 2,373.31 2,373.31 2,373.31 0.0K
09:19 2,375.49 2,375.49 2,375.49 2,375.49 0.0K
09:20 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
09:21 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
09:23 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
09:24 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
09:26 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
09:27 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
09:28 2,384.94 2,384.94 2,384.94 2,384.94 0.0K
09:29 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
09:30 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
09:31 2,386.15 2,386.15 2,386.15 2,386.15 0.0K
09:32 2,388.39 2,388.39 2,388.39 2,388.39 0.0K
09:33 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
09:34 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
09:35 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
09:36 2,394.04 2,394.04 2,394.04 2,394.04 0.0K
09:37 2,393.17 2,393.17 2,393.17 2,393.17 0.0K
09:38 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
09:39 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
09:40 2,389.76 2,389.76 2,389.76 2,389.76 0.0K
09:41 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
09:42 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
09:44 2,390.97 2,390.97 2,390.97 2,390.97 0.0K
09:45 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
09:47 2,389.38 2,389.38 2,389.38 2,389.38 0.0K
09:48 2,388.60 2,388.60 2,388.60 2,388.60 0.0K
09:49 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
09:50 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
09:51 2,386.83 2,386.83 2,386.83 2,386.83 0.0K
09:52 2,386.68 2,386.68 2,386.68 2,386.68 0.0K
09:53 2,384.79 2,384.79 2,384.79 2,384.79 0.0K
09:54 2,384.89 2,384.89 2,384.89 2,384.89 0.0K
09:55 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
09:56 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
09:57 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
09:59 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
10:00 2,385.01 2,385.01 2,385.01 2,385.01 0.0K
10:01 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
10:02 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
10:03 2,388.27 2,388.27 2,388.27 2,388.27 0.0K
10:04 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
10:07 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
10:09 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
10:10 2,386.35 2,386.35 2,386.35 2,386.35 0.0K
10:11 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
10:12 2,386.36 2,386.36 2,386.36 2,386.36 0.0K
10:13 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
10:14 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
10:16 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
10:19 2,387.53 2,387.53 2,387.53 2,387.53 0.0K
10:20 2,387.24 2,387.24 2,387.24 2,387.24 0.0K
10:21 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
10:22 2,388.16 2,388.16 2,388.16 2,388.16 0.0K
10:23 2,388.07 2,388.07 2,388.07 2,388.07 0.0K
10:24 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
10:27 2,388.37 2,388.37 2,388.37 2,388.37 0.0K
10:28 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
10:29 2,386.70 2,386.70 2,386.70 2,386.70 0.0K
10:30 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
10:31 2,385.48 2,385.48 2,385.48 2,385.48 0.0K
10:32 2,384.60 2,384.60 2,384.60 2,384.60 0.0K
10:33 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
10:34 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
10:35 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
10:36 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
10:37 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
10:38 2,386.28 2,386.28 2,386.28 2,386.28 0.0K
10:39 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
10:40 2,385.62 2,385.62 2,385.62 2,385.62 0.0K
10:42 2,385.28 2,385.28 2,385.28 2,385.28 0.0K
10:43 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
10:44 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
10:45 2,386.83 2,386.83 2,386.83 2,386.83 0.0K
10:46 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
10:47 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
10:48 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
10:50 2,386.59 2,386.59 2,386.59 2,386.59 0.0K
10:51 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
10:52 2,386.55 2,386.55 2,386.55 2,386.55 0.0K
10:53 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
10:54 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
10:55 2,389.17 2,389.17 2,389.17 2,389.17 0.0K
10:56 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
10:57 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
10:59 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
11:00 2,389.38 2,389.38 2,389.38 2,389.38 0.0K
11:01 2,389.09 2,389.09 2,389.09 2,389.09 0.0K
11:02 2,390.02 2,390.02 2,390.02 2,390.02 0.0K
11:03 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
11:04 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
11:05 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
11:06 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
11:07 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
11:08 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
11:10 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:11 2,390.18 2,390.18 2,390.18 2,390.18 0.0K
11:12 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
11:13 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:14 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
11:15 2,392.21 2,392.21 2,392.21 2,392.21 0.0K
11:21 2,392.05 2,392.05 2,392.05 2,392.05 0.0K
11:22 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
11:24 2,394.76 2,394.76 2,394.76 2,394.76 0.0K
11:25 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
11:27 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
11:28 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
11:29 2,394.30 2,394.30 2,394.30 2,394.30 0.0K
11:30 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
11:31 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
11:32 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
11:33 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
11:35 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
11:36 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
11:37 2,390.70 2,390.70 2,390.70 2,390.70 0.0K
11:39 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
11:40 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
11:43 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
11:44 2,390.30 2,390.30 2,390.30 2,390.30 0.0K
11:45 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
11:46 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
11:47 2,391.07 2,391.07 2,391.07 2,391.07 0.0K
11:48 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
11:50 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
11:51 2,391.78 2,391.78 2,391.78 2,391.78 0.0K
11:52 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
11:54 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
11:55 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
11:56 2,393.86 2,393.86 2,393.86 2,393.86 0.0K
11:57 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
11:58 2,393.43 2,393.43 2,393.43 2,393.43 0.0K
12:00 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
12:01 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
12:02 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
12:04 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
12:05 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
12:06 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
12:07 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
12:08 2,392.64 2,392.64 2,392.64 2,392.64 0.0K
12:09 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
12:12 2,391.85 2,391.85 2,391.85 2,391.85 0.0K
12:13 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
12:14 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
12:15 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
12:18 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
12:20 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
12:21 2,388.36 2,388.36 2,388.36 2,388.36 0.0K
12:22 2,389.16 2,389.16 2,389.16 2,389.16 0.0K
12:23 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
12:25 2,387.12 2,387.12 2,387.12 2,387.12 0.0K
12:26 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
12:27 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
12:28 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
12:29 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
12:30 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
12:31 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
12:32 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
12:33 2,384.23 2,384.23 2,384.23 2,384.23 0.0K
12:34 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
12:35 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
12:36 2,385.03 2,385.03 2,385.03 2,385.03 0.0K
12:38 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
12:39 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
12:40 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
12:41 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
12:42 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
12:43 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
12:44 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
12:45 2,384.93 2,384.93 2,384.93 2,384.93 0.0K
12:46 2,385.08 2,385.08 2,385.08 2,385.08 0.0K
12:48 2,385.52 2,385.52 2,385.52 2,385.52 0.0K
12:49 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
12:50 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
12:52 2,386.29 2,386.29 2,386.29 2,386.29 0.0K
12:54 2,386.37 2,386.37 2,386.37 2,386.37 0.0K
12:56 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
13:02 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
13:03 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
13:07 2,386.62 2,386.62 2,386.62 2,386.62 0.0K
13:08 2,386.33 2,386.33 2,386.33 2,386.33 0.0K
13:09 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
13:10 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
13:11 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
13:16 2,386.18 2,386.18 2,386.18 2,386.18 0.0K
13:17 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
13:18 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
13:19 2,384.88 2,384.88 2,384.88 2,384.88 0.0K
13:20 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
13:21 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
13:22 2,385.76 2,385.76 2,385.76 2,385.76 0.0K
13:23 2,386.35 2,386.35 2,386.35 2,386.35 0.0K
13:24 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
13:25 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
13:26 2,385.62 2,385.62 2,385.62 2,385.62 0.0K
13:27 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
13:28 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
13:30 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
13:32 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
13:33 2,385.40 2,385.40 2,385.40 2,385.40 0.0K
13:34 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
13:36 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
13:37 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
13:39 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
13:42 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
13:43 2,386.46 2,386.46 2,386.46 2,386.46 0.0K
13:44 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
13:47 2,386.95 2,386.95 2,386.95 2,386.95 0.0K
13:48 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
13:49 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
13:50 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
13:52 2,390.75 2,390.75 2,390.75 2,390.75 0.0K
13:53 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
13:55 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
13:56 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
13:58 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
13:59 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
14:00 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
14:01 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
14:02 2,389.41 2,389.41 2,389.41 2,389.41 0.0K
14:03 2,391.33 2,391.33 2,391.33 2,391.33 0.0K
14:05 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
14:06 2,390.74 2,390.74 2,390.74 2,390.74 0.0K
14:07 2,390.36 2,390.36 2,390.36 2,390.36 0.0K
14:08 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
14:09 2,389.16 2,389.16 2,389.16 2,389.16 0.0K
14:10 2,387.08 2,387.08 2,387.08 2,387.08 0.0K
14:11 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
14:13 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
14:14 2,387.08 2,387.08 2,387.08 2,387.08 0.0K
14:15 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
14:16 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
14:17 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
14:19 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
14:20 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
14:21 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
14:22 2,388.40 2,388.40 2,388.40 2,388.40 0.0K
14:28 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
14:31 2,387.62 2,387.62 2,387.62 2,387.62 0.0K
14:33 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
14:35 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
14:36 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
14:37 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
14:40 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
14:41 2,386.46 2,386.46 2,386.46 2,386.46 0.0K
14:42 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
14:44 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
14:45 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
14:46 2,388.24 2,388.24 2,388.24 2,388.24 0.0K
14:47 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:49 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
14:50 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
14:51 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
14:52 2,387.99 2,387.99 2,387.99 2,387.99 0.0K
14:54 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
14:55 2,388.20 2,388.20 2,388.20 2,388.20 0.0K
14:56 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
14:57 2,388.49 2,388.49 2,388.49 2,388.49 0.0K
15:00 2,388.34 2,388.34 2,388.34 2,388.34 0.0K
15:01 2,389.18 2,389.18 2,389.18 2,389.18 0.0K
15:02 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
15:03 2,393.17 2,393.17 2,393.17 2,393.17 0.0K
15:04 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
15:05 2,392.87 2,392.87 2,392.87 2,392.87 0.0K
15:06 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
15:07 2,393.01 2,393.01 2,393.01 2,393.01 0.0K
15:08 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
15:09 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
15:11 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
15:12 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
15:13 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
15:14 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
15:15 2,394.81 2,394.81 2,394.81 2,394.81 0.0K
15:16 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
15:17 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
15:18 2,393.93 2,393.93 2,393.93 2,393.93 0.0K
15:19 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
15:20 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
15:22 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
15:23 2,394.97 2,394.97 2,394.97 2,394.97 0.0K
15:24 2,396.37 2,396.37 2,396.37 2,396.37 0.0K
15:25 2,396.08 2,396.08 2,396.08 2,396.08 0.0K
15:27 2,396.37 2,396.37 2,396.37 2,396.37 0.0K
15:28 2,396.08 2,396.08 2,396.08 2,396.08 0.0K
15:29 2,396.37 2,396.37 2,396.37 2,396.37 0.0K
15:30 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
15:31 2,396.52 2,396.52 2,396.52 2,396.52 0.0K
15:32 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
15:33 2,397.08 2,397.08 2,397.08 2,397.08 0.0K
15:34 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
15:35 2,395.78 2,395.78 2,395.78 2,395.78 0.0K
15:36 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
15:37 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
15:38 2,398.55 2,398.55 2,398.55 2,398.55 0.0K
15:39 2,398.26 2,398.26 2,398.26 2,398.26 0.0K
15:40 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
15:41 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
15:42 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:44 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
15:45 2,400.46 2,400.46 2,400.46 2,400.46 0.0K
15:46 2,401.10 2,401.10 2,401.10 2,401.10 0.0K
15:47 2,401.98 2,401.98 2,401.98 2,401.98 0.0K
15:48 2,401.40 2,401.40 2,401.40 2,401.40 0.0K
15:49 2,402.64 2,402.64 2,402.64 2,402.64 0.0K
15:50 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
15:51 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
15:52 2,400.89 2,400.89 2,400.89 2,400.89 0.0K
15:53 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
15:54 2,403.24 2,403.24 2,403.24 2,403.24 0.0K
15:56 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
15:57 2,402.06 2,402.06 2,402.06 2,402.06 0.0K
15:58 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
15:59 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
16:00 2,403.54 2,403.54 2,403.54 2,403.54 0.0K
16:01 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
16:02 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
16:03 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
16:05 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
16:06 2,400.96 2,400.96 2,400.96 2,400.96 0.0K
16:07 2,401.69 2,401.69 2,401.69 2,401.69 0.0K
16:08 2,402.73 2,402.73 2,402.73 2,402.73 0.0K
16:09 2,403.16 2,403.16 2,403.16 2,403.16 0.0K
16:10 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
16:11 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
16:12 2,402.86 2,402.86 2,402.86 2,402.86 0.0K
16:13 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
16:14 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
16:15 2,403.16 2,403.16 2,403.16 2,403.16 0.0K
16:16 2,402.87 2,402.87 2,402.87 2,402.87 0.0K
16:17 2,402.61 2,402.61 2,402.61 2,402.61 0.0K
16:18 2,403.04 2,403.04 2,403.04 2,403.04 0.0K
16:19 2,404.61 2,404.61 2,404.61 2,404.61 0.0K
16:20 2,405.04 2,405.04 2,405.04 2,405.04 0.0K
16:21 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
16:22 2,404.89 2,404.89 2,404.89 2,404.89 0.0K
16:24 2,406.01 2,406.01 2,406.01 2,406.01 0.0K
16:26 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
16:27 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
16:29 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
16:30 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
16:31 2,406.12 2,406.12 2,406.12 2,406.12 0.0K
16:32 2,405.80 2,405.80 2,405.80 2,405.80 0.0K
16:33 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
16:34 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
16:35 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
16:36 2,407.74 2,407.74 2,407.74 2,407.74 0.0K
16:37 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
16:38 2,407.36 2,407.36 2,407.36 2,407.36 0.0K
16:40 2,407.67 2,407.67 2,407.67 2,407.67 0.0K
16:41 2,407.28 2,407.28 2,407.28 2,407.28 0.0K
16:42 2,408.98 2,408.98 2,408.98 2,408.98 0.0K
16:43 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
16:44 2,410.64 2,410.64 2,410.64 2,410.64 0.0K
16:45 2,411.37 2,411.37 2,411.37 2,411.37 0.0K
16:46 2,411.38 2,411.38 2,411.38 2,411.38 0.0K
16:47 2,410.88 2,410.88 2,410.88 2,410.88 0.0K
16:48 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
16:49 2,411.03 2,411.03 2,411.03 2,411.03 0.0K
16:50 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
16:51 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
16:52 2,409.78 2,409.78 2,409.78 2,409.78 0.0K
16:53 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
16:54 2,409.58 2,409.58 2,409.58 2,409.58 0.0K
16:55 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
16:59 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据