OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
09:01 2,338.23 2,338.23 2,338.23 2,338.23 0.0K
09:02 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
09:03 2,335.21 2,335.21 2,335.21 2,335.21 0.0K
09:04 2,341.57 2,341.57 2,341.57 2,341.57 0.0K
09:05 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
09:06 2,343.53 2,343.53 2,343.53 2,343.53 0.0K
09:07 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
09:08 2,340.12 2,340.12 2,340.12 2,340.12 0.0K
09:09 2,340.43 2,340.43 2,340.43 2,340.43 0.0K
09:10 2,338.25 2,338.25 2,338.25 2,338.25 0.0K
09:11 2,338.05 2,338.05 2,338.05 2,338.05 0.0K
09:12 2,338.56 2,338.56 2,338.56 2,338.56 0.0K
09:13 2,337.69 2,337.69 2,337.69 2,337.69 0.0K
09:14 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
09:15 2,328.96 2,328.96 2,328.96 2,328.96 0.0K
09:17 2,329.84 2,329.84 2,329.84 2,329.84 0.0K
09:18 2,326.89 2,326.89 2,326.89 2,326.89 0.0K
09:19 2,324.39 2,324.39 2,324.39 2,324.39 0.0K
09:20 2,323.52 2,323.52 2,323.52 2,323.52 0.0K
09:22 2,321.38 2,321.38 2,321.38 2,321.38 0.0K
09:23 2,319.49 2,319.49 2,319.49 2,319.49 0.0K
09:24 2,317.80 2,317.80 2,317.80 2,317.80 0.0K
09:25 2,317.64 2,317.64 2,317.64 2,317.64 0.0K
09:26 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
09:27 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
09:28 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
09:29 2,318.28 2,318.28 2,318.28 2,318.28 0.0K
09:30 2,316.99 2,316.99 2,316.99 2,316.99 0.0K
09:31 2,317.58 2,317.58 2,317.58 2,317.58 0.0K
09:32 2,317.12 2,317.12 2,317.12 2,317.12 0.0K
09:33 2,316.24 2,316.24 2,316.24 2,316.24 0.0K
09:34 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
09:35 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
09:36 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
09:37 2,312.56 2,312.56 2,312.56 2,312.56 0.0K
09:38 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
09:39 2,315.08 2,315.08 2,315.08 2,315.08 0.0K
09:41 2,313.49 2,313.49 2,313.49 2,313.49 0.0K
09:42 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
09:43 2,312.98 2,312.98 2,312.98 2,312.98 0.0K
09:44 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
09:45 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
09:46 2,309.73 2,309.73 2,309.73 2,309.73 0.0K
09:47 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
09:48 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
09:50 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
09:51 2,309.77 2,309.77 2,309.77 2,309.77 0.0K
09:52 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
09:53 2,309.01 2,309.01 2,309.01 2,309.01 0.0K
09:54 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
09:56 2,308.27 2,308.27 2,308.27 2,308.27 0.0K
09:58 2,308.48 2,308.48 2,308.48 2,308.48 0.0K
09:59 2,306.77 2,306.77 2,306.77 2,306.77 0.0K
10:00 2,307.71 2,307.71 2,307.71 2,307.71 0.0K
10:01 2,307.64 2,307.64 2,307.64 2,307.64 0.0K
10:02 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
10:03 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
10:04 2,305.93 2,305.93 2,305.93 2,305.93 0.0K
10:05 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
10:06 2,303.73 2,303.73 2,303.73 2,303.73 0.0K
10:07 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
10:08 2,301.51 2,301.51 2,301.51 2,301.51 0.0K
10:09 2,303.41 2,303.41 2,303.41 2,303.41 0.0K
10:10 2,306.90 2,306.90 2,306.90 2,306.90 0.0K
10:11 2,308.51 2,308.51 2,308.51 2,308.51 0.0K
10:14 2,308.32 2,308.32 2,308.32 2,308.32 0.0K
10:15 2,308.03 2,308.03 2,308.03 2,308.03 0.0K
10:16 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
10:17 2,310.15 2,310.15 2,310.15 2,310.15 0.0K
10:20 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
10:22 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
10:23 2,310.93 2,310.93 2,310.93 2,310.93 0.0K
10:24 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
10:25 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
10:26 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
10:27 2,311.76 2,311.76 2,311.76 2,311.76 0.0K
10:28 2,311.14 2,311.14 2,311.14 2,311.14 0.0K
10:30 2,310.91 2,310.91 2,310.91 2,310.91 0.0K
10:31 2,310.53 2,310.53 2,310.53 2,310.53 0.0K
10:32 2,310.39 2,310.39 2,310.39 2,310.39 0.0K
10:33 2,314.67 2,314.67 2,314.67 2,314.67 0.0K
10:35 2,313.06 2,313.06 2,313.06 2,313.06 0.0K
10:36 2,314.28 2,314.28 2,314.28 2,314.28 0.0K
10:37 2,314.54 2,314.54 2,314.54 2,314.54 0.0K
10:38 2,316.24 2,316.24 2,316.24 2,316.24 0.0K
10:40 2,316.28 2,316.28 2,316.28 2,316.28 0.0K
10:41 2,316.75 2,316.75 2,316.75 2,316.75 0.0K
10:42 2,317.62 2,317.62 2,317.62 2,317.62 0.0K
10:43 2,317.19 2,317.19 2,317.19 2,317.19 0.0K
10:44 2,317.74 2,317.74 2,317.74 2,317.74 0.0K
10:45 2,317.15 2,317.15 2,317.15 2,317.15 0.0K
10:46 2,315.53 2,315.53 2,315.53 2,315.53 0.0K
10:47 2,315.38 2,315.38 2,315.38 2,315.38 0.0K
10:48 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
10:50 2,317.15 2,317.15 2,317.15 2,317.15 0.0K
10:51 2,318.08 2,318.08 2,318.08 2,318.08 0.0K
10:52 2,317.21 2,317.21 2,317.21 2,317.21 0.0K
10:53 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
10:54 2,315.59 2,315.59 2,315.59 2,315.59 0.0K
10:55 2,316.05 2,316.05 2,316.05 2,316.05 0.0K
10:56 2,315.62 2,315.62 2,315.62 2,315.62 0.0K
11:00 2,315.32 2,315.32 2,315.32 2,315.32 0.0K
11:01 2,314.56 2,314.56 2,314.56 2,314.56 0.0K
11:03 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
11:04 2,315.23 2,315.23 2,315.23 2,315.23 0.0K
11:05 2,315.09 2,315.09 2,315.09 2,315.09 0.0K
11:06 2,313.29 2,313.29 2,313.29 2,313.29 0.0K
11:09 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
11:10 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
11:11 2,311.01 2,311.01 2,311.01 2,311.01 0.0K
11:13 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
11:14 2,310.59 2,310.59 2,310.59 2,310.59 0.0K
11:16 2,309.52 2,309.52 2,309.52 2,309.52 0.0K
11:17 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
11:18 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
11:19 2,313.31 2,313.31 2,313.31 2,313.31 0.0K
11:21 2,315.20 2,315.20 2,315.20 2,315.20 0.0K
11:22 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
11:23 2,315.96 2,315.96 2,315.96 2,315.96 0.0K
11:24 2,315.38 2,315.38 2,315.38 2,315.38 0.0K
11:25 2,315.67 2,315.67 2,315.67 2,315.67 0.0K
11:27 2,316.52 2,316.52 2,316.52 2,316.52 0.0K
11:28 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
11:29 2,316.67 2,316.67 2,316.67 2,316.67 0.0K
11:31 2,319.18 2,319.18 2,319.18 2,319.18 0.0K
11:32 2,319.01 2,319.01 2,319.01 2,319.01 0.0K
11:33 2,319.15 2,319.15 2,319.15 2,319.15 0.0K
11:34 2,319.59 2,319.59 2,319.59 2,319.59 0.0K
11:35 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
11:36 2,319.01 2,319.01 2,319.01 2,319.01 0.0K
11:38 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
11:40 2,319.90 2,319.90 2,319.90 2,319.90 0.0K
11:42 2,319.14 2,319.14 2,319.14 2,319.14 0.0K
11:43 2,318.60 2,318.60 2,318.60 2,318.60 0.0K
11:45 2,317.95 2,317.95 2,317.95 2,317.95 0.0K
11:46 2,317.79 2,317.79 2,317.79 2,317.79 0.0K
11:47 2,317.49 2,317.49 2,317.49 2,317.49 0.0K
11:48 2,316.91 2,316.91 2,316.91 2,316.91 0.0K
11:49 2,316.41 2,316.41 2,316.41 2,316.41 0.0K
11:51 2,316.30 2,316.30 2,316.30 2,316.30 0.0K
11:52 2,316.88 2,316.88 2,316.88 2,316.88 0.0K
11:55 2,316.84 2,316.84 2,316.84 2,316.84 0.0K
11:57 2,317.14 2,317.14 2,317.14 2,317.14 0.0K
11:58 2,317.23 2,317.23 2,317.23 2,317.23 0.0K
11:59 2,317.71 2,317.71 2,317.71 2,317.71 0.0K
12:00 2,316.96 2,316.96 2,316.96 2,316.96 0.0K
12:01 2,318.01 2,318.01 2,318.01 2,318.01 0.0K
12:04 2,317.72 2,317.72 2,317.72 2,317.72 0.0K
12:06 2,318.16 2,318.16 2,318.16 2,318.16 0.0K
12:07 2,318.20 2,318.20 2,318.20 2,318.20 0.0K
12:08 2,318.66 2,318.66 2,318.66 2,318.66 0.0K
12:10 2,319.87 2,319.87 2,319.87 2,319.87 0.0K
12:11 2,320.16 2,320.16 2,320.16 2,320.16 0.0K
12:12 2,320.45 2,320.45 2,320.45 2,320.45 0.0K
12:17 2,321.35 2,321.35 2,321.35 2,321.35 0.0K
12:18 2,321.05 2,321.05 2,321.05 2,321.05 0.0K
12:19 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
12:20 2,320.40 2,320.40 2,320.40 2,320.40 0.0K
12:21 2,320.77 2,320.77 2,320.77 2,320.77 0.0K
12:22 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
12:23 2,320.92 2,320.92 2,320.92 2,320.92 0.0K
12:24 2,321.38 2,321.38 2,321.38 2,321.38 0.0K
12:25 2,321.09 2,321.09 2,321.09 2,321.09 0.0K
12:26 2,320.95 2,320.95 2,320.95 2,320.95 0.0K
12:27 2,320.03 2,320.03 2,320.03 2,320.03 0.0K
12:28 2,320.61 2,320.61 2,320.61 2,320.61 0.0K
12:29 2,319.71 2,319.71 2,319.71 2,319.71 0.0K
12:31 2,320.97 2,320.97 2,320.97 2,320.97 0.0K
12:33 2,320.58 2,320.58 2,320.58 2,320.58 0.0K
12:34 2,320.43 2,320.43 2,320.43 2,320.43 0.0K
12:37 2,320.29 2,320.29 2,320.29 2,320.29 0.0K
12:38 2,320.08 2,320.08 2,320.08 2,320.08 0.0K
12:40 2,320.53 2,320.53 2,320.53 2,320.53 0.0K
12:43 2,320.68 2,320.68 2,320.68 2,320.68 0.0K
12:44 2,320.79 2,320.79 2,320.79 2,320.79 0.0K
12:45 2,321.67 2,321.67 2,321.67 2,321.67 0.0K
12:46 2,321.96 2,321.96 2,321.96 2,321.96 0.0K
12:47 2,321.53 2,321.53 2,321.53 2,321.53 0.0K
12:48 2,321.38 2,321.38 2,321.38 2,321.38 0.0K
12:50 2,321.17 2,321.17 2,321.17 2,321.17 0.0K
12:51 2,322.72 2,322.72 2,322.72 2,322.72 0.0K
12:54 2,322.55 2,322.55 2,322.55 2,322.55 0.0K
12:55 2,322.26 2,322.26 2,322.26 2,322.26 0.0K
12:57 2,322.40 2,322.40 2,322.40 2,322.40 0.0K
12:58 2,321.52 2,321.52 2,321.52 2,321.52 0.0K
12:59 2,322.40 2,322.40 2,322.40 2,322.40 0.0K
13:00 2,322.26 2,322.26 2,322.26 2,322.26 0.0K
13:02 2,321.82 2,321.82 2,321.82 2,321.82 0.0K
13:03 2,322.70 2,322.70 2,322.70 2,322.70 0.0K
13:05 2,322.99 2,322.99 2,322.99 2,322.99 0.0K
13:08 2,324.45 2,324.45 2,324.45 2,324.45 0.0K
13:09 2,323.99 2,323.99 2,323.99 2,323.99 0.0K
13:11 2,324.53 2,324.53 2,324.53 2,324.53 0.0K
13:12 2,323.95 2,323.95 2,323.95 2,323.95 0.0K
13:13 2,323.90 2,323.90 2,323.90 2,323.90 0.0K
13:15 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
13:16 2,323.61 2,323.61 2,323.61 2,323.61 0.0K
13:17 2,321.74 2,321.74 2,321.74 2,321.74 0.0K
13:19 2,321.59 2,321.59 2,321.59 2,321.59 0.0K
13:20 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
13:21 2,321.86 2,321.86 2,321.86 2,321.86 0.0K
13:22 2,321.15 2,321.15 2,321.15 2,321.15 0.0K
13:23 2,320.56 2,320.56 2,320.56 2,320.56 0.0K
13:24 2,320.73 2,320.73 2,320.73 2,320.73 0.0K
13:25 2,320.44 2,320.44 2,320.44 2,320.44 0.0K
13:26 2,319.86 2,319.86 2,319.86 2,319.86 0.0K
13:27 2,320.44 2,320.44 2,320.44 2,320.44 0.0K
13:28 2,318.53 2,318.53 2,318.53 2,318.53 0.0K
13:30 2,318.82 2,318.82 2,318.82 2,318.82 0.0K
13:31 2,318.09 2,318.09 2,318.09 2,318.09 0.0K
13:32 2,316.89 2,316.89 2,316.89 2,316.89 0.0K
13:35 2,317.18 2,317.18 2,317.18 2,317.18 0.0K
13:36 2,317.93 2,317.93 2,317.93 2,317.93 0.0K
13:38 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
13:39 2,317.79 2,317.79 2,317.79 2,317.79 0.0K
13:40 2,317.49 2,317.49 2,317.49 2,317.49 0.0K
13:41 2,316.33 2,316.33 2,316.33 2,316.33 0.0K
13:42 2,317.05 2,317.05 2,317.05 2,317.05 0.0K
13:43 2,317.20 2,317.20 2,317.20 2,317.20 0.0K
13:46 2,317.79 2,317.79 2,317.79 2,317.79 0.0K
13:48 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
13:49 2,316.78 2,316.78 2,316.78 2,316.78 0.0K
13:51 2,317.21 2,317.21 2,317.21 2,317.21 0.0K
13:52 2,317.21 2,317.21 2,317.21 2,317.21 0.0K
13:53 2,316.69 2,316.69 2,316.69 2,316.69 0.0K
13:54 2,317.15 2,317.15 2,317.15 2,317.15 0.0K
13:56 2,316.42 2,316.42 2,316.42 2,316.42 0.0K
13:57 2,316.28 2,316.28 2,316.28 2,316.28 0.0K
13:58 2,315.81 2,315.81 2,315.81 2,315.81 0.0K
13:59 2,314.81 2,314.81 2,314.81 2,314.81 0.0K
14:00 2,313.90 2,313.90 2,313.90 2,313.90 0.0K
14:01 2,314.07 2,314.07 2,314.07 2,314.07 0.0K
14:02 2,313.28 2,313.28 2,313.28 2,313.28 0.0K
14:03 2,313.43 2,313.43 2,313.43 2,313.43 0.0K
14:04 2,313.57 2,313.57 2,313.57 2,313.57 0.0K
14:06 2,314.34 2,314.34 2,314.34 2,314.34 0.0K
14:07 2,314.39 2,314.39 2,314.39 2,314.39 0.0K
14:10 2,313.78 2,313.78 2,313.78 2,313.78 0.0K
14:11 2,314.25 2,314.25 2,314.25 2,314.25 0.0K
14:12 2,314.69 2,314.69 2,314.69 2,314.69 0.0K
14:14 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
14:15 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
14:16 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
14:17 2,313.96 2,313.96 2,313.96 2,313.96 0.0K
14:18 2,314.16 2,314.16 2,314.16 2,314.16 0.0K
14:19 2,313.49 2,313.49 2,313.49 2,313.49 0.0K
14:20 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
14:21 2,315.46 2,315.46 2,315.46 2,315.46 0.0K
14:22 2,315.72 2,315.72 2,315.72 2,315.72 0.0K
14:23 2,315.88 2,315.88 2,315.88 2,315.88 0.0K
14:25 2,316.05 2,316.05 2,316.05 2,316.05 0.0K
14:26 2,316.64 2,316.64 2,316.64 2,316.64 0.0K
14:27 2,317.73 2,317.73 2,317.73 2,317.73 0.0K
14:28 2,318.02 2,318.02 2,318.02 2,318.02 0.0K
14:29 2,317.73 2,317.73 2,317.73 2,317.73 0.0K
14:30 2,317.30 2,317.30 2,317.30 2,317.30 0.0K
14:31 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
14:32 2,317.27 2,317.27 2,317.27 2,317.27 0.0K
14:33 2,316.34 2,316.34 2,316.34 2,316.34 0.0K
14:34 2,315.73 2,315.73 2,315.73 2,315.73 0.0K
14:35 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
14:36 2,315.31 2,315.31 2,315.31 2,315.31 0.0K
14:37 2,315.05 2,315.05 2,315.05 2,315.05 0.0K
14:38 2,315.25 2,315.25 2,315.25 2,315.25 0.0K
14:39 2,316.52 2,316.52 2,316.52 2,316.52 0.0K
14:40 2,316.08 2,316.08 2,316.08 2,316.08 0.0K
14:41 2,315.91 2,315.91 2,315.91 2,315.91 0.0K
14:42 2,316.62 2,316.62 2,316.62 2,316.62 0.0K
14:43 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
14:44 2,315.81 2,315.81 2,315.81 2,315.81 0.0K
14:45 2,315.67 2,315.67 2,315.67 2,315.67 0.0K
14:46 2,315.52 2,315.52 2,315.52 2,315.52 0.0K
14:47 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
14:48 2,314.21 2,314.21 2,314.21 2,314.21 0.0K
14:50 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
14:51 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
14:52 2,313.94 2,313.94 2,313.94 2,313.94 0.0K
14:53 2,313.77 2,313.77 2,313.77 2,313.77 0.0K
14:54 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
14:55 2,313.17 2,313.17 2,313.17 2,313.17 0.0K
14:56 2,312.58 2,312.58 2,312.58 2,312.58 0.0K
14:57 2,312.29 2,312.29 2,312.29 2,312.29 0.0K
15:00 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
15:01 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
15:02 2,311.21 2,311.21 2,311.21 2,311.21 0.0K
15:04 2,312.67 2,312.67 2,312.67 2,312.67 0.0K
15:05 2,311.64 2,311.64 2,311.64 2,311.64 0.0K
15:06 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
15:07 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
15:10 2,311.96 2,311.96 2,311.96 2,311.96 0.0K
15:11 2,312.06 2,312.06 2,312.06 2,312.06 0.0K
15:12 2,311.62 2,311.62 2,311.62 2,311.62 0.0K
15:13 2,310.98 2,310.98 2,310.98 2,310.98 0.0K
15:15 2,311.56 2,311.56 2,311.56 2,311.56 0.0K
15:16 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
15:17 2,311.94 2,311.94 2,311.94 2,311.94 0.0K
15:18 2,312.26 2,312.26 2,312.26 2,312.26 0.0K
15:19 2,311.46 2,311.46 2,311.46 2,311.46 0.0K
15:20 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
15:21 2,310.93 2,310.93 2,310.93 2,310.93 0.0K
15:22 2,310.21 2,310.21 2,310.21 2,310.21 0.0K
15:23 2,308.64 2,308.64 2,308.64 2,308.64 0.0K
15:24 2,310.20 2,310.20 2,310.20 2,310.20 0.0K
15:26 2,309.97 2,309.97 2,309.97 2,309.97 0.0K
15:27 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
15:29 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
15:30 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
15:31 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
15:32 2,311.62 2,311.62 2,311.62 2,311.62 0.0K
15:33 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
15:34 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
15:35 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
15:36 2,312.78 2,312.78 2,312.78 2,312.78 0.0K
15:37 2,312.49 2,312.49 2,312.49 2,312.49 0.0K
15:38 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
15:39 2,311.57 2,311.57 2,311.57 2,311.57 0.0K
15:40 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
15:41 2,310.67 2,310.67 2,310.67 2,310.67 0.0K
15:42 2,311.27 2,311.27 2,311.27 2,311.27 0.0K
15:43 2,311.74 2,311.74 2,311.74 2,311.74 0.0K
15:44 2,311.82 2,311.82 2,311.82 2,311.82 0.0K
15:47 2,311.69 2,311.69 2,311.69 2,311.69 0.0K
15:48 2,311.39 2,311.39 2,311.39 2,311.39 0.0K
15:50 2,311.10 2,311.10 2,311.10 2,311.10 0.0K
15:51 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
15:52 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
15:53 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
15:54 2,308.37 2,308.37 2,308.37 2,308.37 0.0K
15:55 2,306.97 2,306.97 2,306.97 2,306.97 0.0K
15:56 2,306.82 2,306.82 2,306.82 2,306.82 0.0K
15:58 2,309.73 2,309.73 2,309.73 2,309.73 0.0K
15:59 2,309.54 2,309.54 2,309.54 2,309.54 0.0K
16:00 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
16:01 2,312.27 2,312.27 2,312.27 2,312.27 0.0K
16:02 2,312.28 2,312.28 2,312.28 2,312.28 0.0K
16:03 2,312.93 2,312.93 2,312.93 2,312.93 0.0K
16:05 2,313.34 2,313.34 2,313.34 2,313.34 0.0K
16:06 2,314.61 2,314.61 2,314.61 2,314.61 0.0K
16:07 2,315.71 2,315.71 2,315.71 2,315.71 0.0K
16:08 2,316.24 2,316.24 2,316.24 2,316.24 0.0K
16:09 2,316.10 2,316.10 2,316.10 2,316.10 0.0K
16:11 2,316.61 2,316.61 2,316.61 2,316.61 0.0K
16:12 2,315.73 2,315.73 2,315.73 2,315.73 0.0K
16:13 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
16:14 2,313.83 2,313.83 2,313.83 2,313.83 0.0K
16:15 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
16:16 2,312.84 2,312.84 2,312.84 2,312.84 0.0K
16:17 2,315.03 2,315.03 2,315.03 2,315.03 0.0K
16:18 2,315.16 2,315.16 2,315.16 2,315.16 0.0K
16:19 2,315.60 2,315.60 2,315.60 2,315.60 0.0K
16:20 2,315.74 2,315.74 2,315.74 2,315.74 0.0K
16:21 2,315.16 2,315.16 2,315.16 2,315.16 0.0K
16:22 2,314.35 2,314.35 2,314.35 2,314.35 0.0K
16:23 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
16:24 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
16:25 2,313.36 2,313.36 2,313.36 2,313.36 0.0K
16:26 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
16:27 2,315.43 2,315.43 2,315.43 2,315.43 0.0K
16:28 2,316.01 2,316.01 2,316.01 2,316.01 0.0K
16:29 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
16:30 2,314.41 2,314.41 2,314.41 2,314.41 0.0K
16:31 2,313.68 2,313.68 2,313.68 2,313.68 0.0K
16:32 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
16:33 2,315.76 2,315.76 2,315.76 2,315.76 0.0K
16:35 2,315.47 2,315.47 2,315.47 2,315.47 0.0K
16:36 2,314.88 2,314.88 2,314.88 2,314.88 0.0K
16:37 2,315.47 2,315.47 2,315.47 2,315.47 0.0K
16:38 2,316.26 2,316.26 2,316.26 2,316.26 0.0K
16:39 2,315.93 2,315.93 2,315.93 2,315.93 0.0K
16:40 2,316.83 2,316.83 2,316.83 2,316.83 0.0K
16:41 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
16:42 2,316.70 2,316.70 2,316.70 2,316.70 0.0K
16:43 2,316.66 2,316.66 2,316.66 2,316.66 0.0K
16:44 2,316.37 2,316.37 2,316.37 2,316.37 0.0K
16:45 2,316.81 2,316.81 2,316.81 2,316.81 0.0K
16:46 2,315.56 2,315.56 2,315.56 2,315.56 0.0K
16:47 2,314.82 2,314.82 2,314.82 2,314.82 0.0K
16:48 2,315.41 2,315.41 2,315.41 2,315.41 0.0K
16:49 2,315.68 2,315.68 2,315.68 2,315.68 0.0K
16:50 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
16:51 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
16:52 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
16:53 2,315.34 2,315.34 2,315.34 2,315.34 0.0K
16:54 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
16:55 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
16:59 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据