OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,368.54 2,368.54 2,368.54 2,368.54 0.0K
09:01 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
09:02 2,387.99 2,387.99 2,387.99 2,387.99 0.0K
09:03 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
09:04 2,393.74 2,393.74 2,393.74 2,393.74 0.0K
09:05 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
09:06 2,389.83 2,389.83 2,389.83 2,389.83 0.0K
09:07 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
09:08 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
09:09 2,390.03 2,390.03 2,390.03 2,390.03 0.0K
09:10 2,391.75 2,391.75 2,391.75 2,391.75 0.0K
09:11 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
09:12 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
09:13 2,388.70 2,388.70 2,388.70 2,388.70 0.0K
09:14 2,388.96 2,388.96 2,388.96 2,388.96 0.0K
09:15 2,386.78 2,386.78 2,386.78 2,386.78 0.0K
09:16 2,388.75 2,388.75 2,388.75 2,388.75 0.0K
09:17 2,389.02 2,389.02 2,389.02 2,389.02 0.0K
09:18 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
09:19 2,388.39 2,388.39 2,388.39 2,388.39 0.0K
09:20 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
09:21 2,388.46 2,388.46 2,388.46 2,388.46 0.0K
09:22 2,389.36 2,389.36 2,389.36 2,389.36 0.0K
09:23 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
09:24 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
09:25 2,392.84 2,392.84 2,392.84 2,392.84 0.0K
09:26 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
09:27 2,393.82 2,393.82 2,393.82 2,393.82 0.0K
09:28 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
09:29 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
09:30 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
09:31 2,392.75 2,392.75 2,392.75 2,392.75 0.0K
09:32 2,395.36 2,395.36 2,395.36 2,395.36 0.0K
09:33 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
09:34 2,397.87 2,397.87 2,397.87 2,397.87 0.0K
09:35 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
09:36 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
09:37 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
09:38 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
09:39 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
09:40 2,395.84 2,395.84 2,395.84 2,395.84 0.0K
09:41 2,397.51 2,397.51 2,397.51 2,397.51 0.0K
09:42 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
09:43 2,397.34 2,397.34 2,397.34 2,397.34 0.0K
09:44 2,397.02 2,397.02 2,397.02 2,397.02 0.0K
09:45 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
09:46 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
09:47 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
09:48 2,397.75 2,397.75 2,397.75 2,397.75 0.0K
09:49 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
09:50 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
09:51 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
09:52 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
09:53 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
09:54 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
09:55 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
09:56 2,401.64 2,401.64 2,401.64 2,401.64 0.0K
09:57 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
09:58 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
09:59 2,403.04 2,403.04 2,403.04 2,403.04 0.0K
10:00 2,402.58 2,402.58 2,402.58 2,402.58 0.0K
10:01 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
10:02 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
10:03 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
10:04 2,400.63 2,400.63 2,400.63 2,400.63 0.0K
10:05 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
10:06 2,405.75 2,405.75 2,405.75 2,405.75 0.0K
10:07 2,406.68 2,406.68 2,406.68 2,406.68 0.0K
10:08 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
10:09 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
10:10 2,404.25 2,404.25 2,404.25 2,404.25 0.0K
10:11 2,403.69 2,403.69 2,403.69 2,403.69 0.0K
10:12 2,405.82 2,405.82 2,405.82 2,405.82 0.0K
10:13 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
10:14 2,405.01 2,405.01 2,405.01 2,405.01 0.0K
10:15 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
10:16 2,407.94 2,407.94 2,407.94 2,407.94 0.0K
10:17 2,404.91 2,404.91 2,404.91 2,404.91 0.0K
10:18 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
10:19 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
10:20 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
10:21 2,406.10 2,406.10 2,406.10 2,406.10 0.0K
10:23 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
10:25 2,407.61 2,407.61 2,407.61 2,407.61 0.0K
10:26 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
10:27 2,405.09 2,405.09 2,405.09 2,405.09 0.0K
10:28 2,403.62 2,403.62 2,403.62 2,403.62 0.0K
10:29 2,402.57 2,402.57 2,402.57 2,402.57 0.0K
10:30 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
10:31 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
10:32 2,401.27 2,401.27 2,401.27 2,401.27 0.0K
10:33 2,401.28 2,401.28 2,401.28 2,401.28 0.0K
10:34 2,401.18 2,401.18 2,401.18 2,401.18 0.0K
10:35 2,402.08 2,402.08 2,402.08 2,402.08 0.0K
10:36 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
10:37 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
10:38 2,402.41 2,402.41 2,402.41 2,402.41 0.0K
10:40 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
10:41 2,402.70 2,402.70 2,402.70 2,402.70 0.0K
10:42 2,403.14 2,403.14 2,403.14 2,403.14 0.0K
10:43 2,403.79 2,403.79 2,403.79 2,403.79 0.0K
10:44 2,402.71 2,402.71 2,402.71 2,402.71 0.0K
10:45 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
10:46 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
10:48 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
10:49 2,402.99 2,402.99 2,402.99 2,402.99 0.0K
10:51 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
10:52 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
10:53 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
10:54 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
10:57 2,400.08 2,400.08 2,400.08 2,400.08 0.0K
10:59 2,400.90 2,400.90 2,400.90 2,400.90 0.0K
11:00 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
11:01 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
11:02 2,401.52 2,401.52 2,401.52 2,401.52 0.0K
11:03 2,401.95 2,401.95 2,401.95 2,401.95 0.0K
11:04 2,400.87 2,400.87 2,400.87 2,400.87 0.0K
11:05 2,402.30 2,402.30 2,402.30 2,402.30 0.0K
11:06 2,397.52 2,397.52 2,397.52 2,397.52 0.0K
11:07 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
11:09 2,393.01 2,393.01 2,393.01 2,393.01 0.0K
11:10 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
11:11 2,392.84 2,392.84 2,392.84 2,392.84 0.0K
11:12 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
11:13 2,393.79 2,393.79 2,393.79 2,393.79 0.0K
11:14 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
11:15 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
11:16 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
11:18 2,389.76 2,389.76 2,389.76 2,389.76 0.0K
11:19 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
11:20 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
11:22 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
11:23 2,391.26 2,391.26 2,391.26 2,391.26 0.0K
11:24 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
11:25 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
11:27 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
11:28 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
11:29 2,390.32 2,390.32 2,390.32 2,390.32 0.0K
11:30 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
11:31 2,390.14 2,390.14 2,390.14 2,390.14 0.0K
11:32 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
11:33 2,388.68 2,388.68 2,388.68 2,388.68 0.0K
11:34 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:35 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
11:36 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
11:37 2,388.96 2,388.96 2,388.96 2,388.96 0.0K
11:38 2,389.43 2,389.43 2,389.43 2,389.43 0.0K
11:39 2,389.89 2,389.89 2,389.89 2,389.89 0.0K
11:40 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
11:41 2,388.72 2,388.72 2,388.72 2,388.72 0.0K
11:42 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
11:43 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:44 2,388.65 2,388.65 2,388.65 2,388.65 0.0K
11:45 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
11:47 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
11:48 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
11:49 2,389.88 2,389.88 2,389.88 2,389.88 0.0K
11:51 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
11:52 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
11:53 2,390.36 2,390.36 2,390.36 2,390.36 0.0K
11:54 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
11:55 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
11:56 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
11:57 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
11:58 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
11:59 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
12:00 2,388.81 2,388.81 2,388.81 2,388.81 0.0K
12:01 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
12:02 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
12:03 2,389.09 2,389.09 2,389.09 2,389.09 0.0K
12:04 2,388.51 2,388.51 2,388.51 2,388.51 0.0K
12:05 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
12:06 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
12:07 2,387.10 2,387.10 2,387.10 2,387.10 0.0K
12:08 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
12:09 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
12:10 2,386.36 2,386.36 2,386.36 2,386.36 0.0K
12:11 2,385.92 2,385.92 2,385.92 2,385.92 0.0K
12:12 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
12:13 2,386.97 2,386.97 2,386.97 2,386.97 0.0K
12:14 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
12:15 2,385.40 2,385.40 2,385.40 2,385.40 0.0K
12:17 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
12:18 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
12:19 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
12:20 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
12:21 2,386.32 2,386.32 2,386.32 2,386.32 0.0K
12:22 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
12:23 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:24 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
12:25 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
12:26 2,385.78 2,385.78 2,385.78 2,385.78 0.0K
12:27 2,386.68 2,386.68 2,386.68 2,386.68 0.0K
12:28 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
12:29 2,385.49 2,385.49 2,385.49 2,385.49 0.0K
12:30 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
12:31 2,385.03 2,385.03 2,385.03 2,385.03 0.0K
12:32 2,385.96 2,385.96 2,385.96 2,385.96 0.0K
12:33 2,386.07 2,386.07 2,386.07 2,386.07 0.0K
12:34 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
12:35 2,386.68 2,386.68 2,386.68 2,386.68 0.0K
12:36 2,387.58 2,387.58 2,387.58 2,387.58 0.0K
12:37 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
12:38 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
12:39 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
12:40 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
12:41 2,386.57 2,386.57 2,386.57 2,386.57 0.0K
12:43 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
12:44 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
12:45 2,387.97 2,387.97 2,387.97 2,387.97 0.0K
12:46 2,388.41 2,388.41 2,388.41 2,388.41 0.0K
12:48 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
12:49 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
12:50 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
12:51 2,388.45 2,388.45 2,388.45 2,388.45 0.0K
12:52 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
12:53 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:54 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
12:57 2,384.33 2,384.33 2,384.33 2,384.33 0.0K
12:58 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
12:59 2,383.12 2,383.12 2,383.12 2,383.12 0.0K
13:00 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
13:01 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
13:02 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
13:03 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
13:04 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
13:05 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
13:06 2,386.49 2,386.49 2,386.49 2,386.49 0.0K
13:07 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
13:08 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
13:10 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
13:11 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
13:12 2,385.63 2,385.63 2,385.63 2,385.63 0.0K
13:13 2,385.80 2,385.80 2,385.80 2,385.80 0.0K
13:14 2,385.36 2,385.36 2,385.36 2,385.36 0.0K
13:16 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
13:17 2,386.12 2,386.12 2,386.12 2,386.12 0.0K
13:18 2,386.07 2,386.07 2,386.07 2,386.07 0.0K
13:19 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
13:20 2,385.26 2,385.26 2,385.26 2,385.26 0.0K
13:21 2,387.54 2,387.54 2,387.54 2,387.54 0.0K
13:22 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
13:24 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
13:26 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
13:27 2,388.18 2,388.18 2,388.18 2,388.18 0.0K
13:28 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
13:30 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:31 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
13:32 2,389.68 2,389.68 2,389.68 2,389.68 0.0K
13:33 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
13:34 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
13:36 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
13:38 2,390.40 2,390.40 2,390.40 2,390.40 0.0K
13:39 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
13:40 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
13:41 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
13:42 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
13:43 2,392.52 2,392.52 2,392.52 2,392.52 0.0K
13:45 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
13:46 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
13:47 2,394.22 2,394.22 2,394.22 2,394.22 0.0K
13:48 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
13:49 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
13:50 2,395.39 2,395.39 2,395.39 2,395.39 0.0K
13:51 2,395.78 2,395.78 2,395.78 2,395.78 0.0K
13:53 2,394.99 2,394.99 2,394.99 2,394.99 0.0K
13:54 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
13:55 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
13:56 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
13:57 2,395.59 2,395.59 2,395.59 2,395.59 0.0K
13:58 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
13:59 2,395.34 2,395.34 2,395.34 2,395.34 0.0K
14:00 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
14:01 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
14:02 2,396.06 2,396.06 2,396.06 2,396.06 0.0K
14:03 2,398.41 2,398.41 2,398.41 2,398.41 0.0K
14:04 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
14:05 2,398.49 2,398.49 2,398.49 2,398.49 0.0K
14:06 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
14:07 2,399.71 2,399.71 2,399.71 2,399.71 0.0K
14:10 2,399.24 2,399.24 2,399.24 2,399.24 0.0K
14:12 2,399.71 2,399.71 2,399.71 2,399.71 0.0K
14:13 2,400.03 2,400.03 2,400.03 2,400.03 0.0K
14:14 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
14:15 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
14:16 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:17 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
14:18 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
14:19 2,398.91 2,398.91 2,398.91 2,398.91 0.0K
14:20 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
14:21 2,398.98 2,398.98 2,398.98 2,398.98 0.0K
14:22 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
14:23 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
14:24 2,398.15 2,398.15 2,398.15 2,398.15 0.0K
14:25 2,400.86 2,400.86 2,400.86 2,400.86 0.0K
14:27 2,400.57 2,400.57 2,400.57 2,400.57 0.0K
14:28 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
14:29 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
14:30 2,399.24 2,399.24 2,399.24 2,399.24 0.0K
14:31 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
14:32 2,403.49 2,403.49 2,403.49 2,403.49 0.0K
14:33 2,404.14 2,404.14 2,404.14 2,404.14 0.0K
14:34 2,403.41 2,403.41 2,403.41 2,403.41 0.0K
14:36 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
14:37 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
14:39 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
14:41 2,404.08 2,404.08 2,404.08 2,404.08 0.0K
14:42 2,404.66 2,404.66 2,404.66 2,404.66 0.0K
14:43 2,404.52 2,404.52 2,404.52 2,404.52 0.0K
14:44 2,404.82 2,404.82 2,404.82 2,404.82 0.0K
14:45 2,403.89 2,403.89 2,403.89 2,403.89 0.0K
14:46 2,404.38 2,404.38 2,404.38 2,404.38 0.0K
14:47 2,403.16 2,403.16 2,403.16 2,403.16 0.0K
14:48 2,403.30 2,403.30 2,403.30 2,403.30 0.0K
14:49 2,402.29 2,402.29 2,402.29 2,402.29 0.0K
14:50 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
14:51 2,403.02 2,403.02 2,403.02 2,403.02 0.0K
14:52 2,402.92 2,402.92 2,402.92 2,402.92 0.0K
14:53 2,403.21 2,403.21 2,403.21 2,403.21 0.0K
14:54 2,403.07 2,403.07 2,403.07 2,403.07 0.0K
14:55 2,402.63 2,402.63 2,402.63 2,402.63 0.0K
14:56 2,402.78 2,402.78 2,402.78 2,402.78 0.0K
14:58 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
15:02 2,401.99 2,401.99 2,401.99 2,401.99 0.0K
15:03 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
15:04 2,400.74 2,400.74 2,400.74 2,400.74 0.0K
15:05 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
15:06 2,403.14 2,403.14 2,403.14 2,403.14 0.0K
15:07 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
15:08 2,403.02 2,403.02 2,403.02 2,403.02 0.0K
15:10 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
15:11 2,401.88 2,401.88 2,401.88 2,401.88 0.0K
15:14 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
15:15 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
15:17 2,400.82 2,400.82 2,400.82 2,400.82 0.0K
15:18 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
15:19 2,401.11 2,401.11 2,401.11 2,401.11 0.0K
15:20 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
15:21 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
15:22 2,400.83 2,400.83 2,400.83 2,400.83 0.0K
15:23 2,400.36 2,400.36 2,400.36 2,400.36 0.0K
15:24 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
15:25 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
15:26 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
15:27 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
15:28 2,397.03 2,397.03 2,397.03 2,397.03 0.0K
15:29 2,397.34 2,397.34 2,397.34 2,397.34 0.0K
15:30 2,396.91 2,396.91 2,396.91 2,396.91 0.0K
15:31 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
15:32 2,396.98 2,396.98 2,396.98 2,396.98 0.0K
15:33 2,395.73 2,395.73 2,395.73 2,395.73 0.0K
15:34 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
15:35 2,396.92 2,396.92 2,396.92 2,396.92 0.0K
15:36 2,396.05 2,396.05 2,396.05 2,396.05 0.0K
15:37 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
15:39 2,396.34 2,396.34 2,396.34 2,396.34 0.0K
15:40 2,396.93 2,396.93 2,396.93 2,396.93 0.0K
15:41 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
15:42 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
15:43 2,398.09 2,398.09 2,398.09 2,398.09 0.0K
15:44 2,398.36 2,398.36 2,398.36 2,398.36 0.0K
15:45 2,401.04 2,401.04 2,401.04 2,401.04 0.0K
15:46 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
15:47 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
15:48 2,402.70 2,402.70 2,402.70 2,402.70 0.0K
15:49 2,399.11 2,399.11 2,399.11 2,399.11 0.0K
15:50 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
15:51 2,397.54 2,397.54 2,397.54 2,397.54 0.0K
15:52 2,398.06 2,398.06 2,398.06 2,398.06 0.0K
15:53 2,397.76 2,397.76 2,397.76 2,397.76 0.0K
15:54 2,398.08 2,398.08 2,398.08 2,398.08 0.0K
15:55 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
15:56 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
15:57 2,400.28 2,400.28 2,400.28 2,400.28 0.0K
15:58 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
15:59 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
16:00 2,397.66 2,397.66 2,397.66 2,397.66 0.0K
16:01 2,399.34 2,399.34 2,399.34 2,399.34 0.0K
16:02 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
16:03 2,400.54 2,400.54 2,400.54 2,400.54 0.0K
16:04 2,401.36 2,401.36 2,401.36 2,401.36 0.0K
16:05 2,400.75 2,400.75 2,400.75 2,400.75 0.0K
16:06 2,401.22 2,401.22 2,401.22 2,401.22 0.0K
16:07 2,401.07 2,401.07 2,401.07 2,401.07 0.0K
16:08 2,401.97 2,401.97 2,401.97 2,401.97 0.0K
16:09 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
16:10 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
16:11 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
16:12 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
16:13 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
16:14 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:15 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:16 2,400.68 2,400.68 2,400.68 2,400.68 0.0K
16:17 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
16:18 2,399.34 2,399.34 2,399.34 2,399.34 0.0K
16:19 2,400.84 2,400.84 2,400.84 2,400.84 0.0K
16:20 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
16:21 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
16:22 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
16:23 2,400.02 2,400.02 2,400.02 2,400.02 0.0K
16:26 2,399.85 2,399.85 2,399.85 2,399.85 0.0K
16:27 2,399.98 2,399.98 2,399.98 2,399.98 0.0K
16:28 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
16:29 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
16:30 2,402.21 2,402.21 2,402.21 2,402.21 0.0K
16:31 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
16:32 2,403.26 2,403.26 2,403.26 2,403.26 0.0K
16:33 2,402.38 2,402.38 2,402.38 2,402.38 0.0K
16:34 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
16:35 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
16:36 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
16:37 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
16:38 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
16:39 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
16:40 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
16:41 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
16:42 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
16:43 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
16:44 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
16:45 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
16:46 2,397.57 2,397.57 2,397.57 2,397.57 0.0K
16:47 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
16:48 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
16:49 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
16:50 2,397.82 2,397.82 2,397.82 2,397.82 0.0K
16:51 2,396.59 2,396.59 2,396.59 2,396.59 0.0K
16:52 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
16:53 2,397.11 2,397.11 2,397.11 2,397.11 0.0K
16:54 2,397.13 2,397.13 2,397.13 2,397.13 0.0K
16:55 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
16:59 2,395.69 2,395.69 2,395.69 2,395.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据