OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
09:01 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
09:02 2,639.54 2,639.54 2,639.54 2,639.54 0.0K
09:03 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
09:04 2,639.44 2,639.44 2,639.44 2,639.44 0.0K
09:05 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
09:06 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
09:07 2,636.02 2,636.02 2,636.02 2,636.02 0.0K
09:08 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
09:09 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
09:10 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
09:11 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
09:12 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
09:13 2,640.37 2,640.37 2,640.37 2,640.37 0.0K
09:14 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
09:15 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
09:16 2,643.35 2,643.35 2,643.35 2,643.35 0.0K
09:17 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
09:18 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
09:19 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
09:20 2,647.74 2,647.74 2,647.74 2,647.74 0.0K
09:21 2,648.61 2,648.61 2,648.61 2,648.61 0.0K
09:22 2,645.64 2,645.64 2,645.64 2,645.64 0.0K
09:23 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
09:24 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
09:25 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
09:26 2,644.52 2,644.52 2,644.52 2,644.52 0.0K
09:27 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
09:28 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
09:29 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
09:30 2,645.68 2,645.68 2,645.68 2,645.68 0.0K
09:31 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
09:32 2,646.73 2,646.73 2,646.73 2,646.73 0.0K
09:33 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
09:34 2,646.09 2,646.09 2,646.09 2,646.09 0.0K
09:35 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
09:36 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
09:37 2,648.03 2,648.03 2,648.03 2,648.03 0.0K
09:38 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
09:39 2,648.26 2,648.26 2,648.26 2,648.26 0.0K
09:40 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
09:41 2,653.05 2,653.05 2,653.05 2,653.05 0.0K
09:43 2,654.06 2,654.06 2,654.06 2,654.06 0.0K
09:44 2,657.57 2,657.57 2,657.57 2,657.57 0.0K
09:45 2,658.01 2,658.01 2,658.01 2,658.01 0.0K
09:46 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
09:47 2,659.20 2,659.20 2,659.20 2,659.20 0.0K
09:48 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
09:49 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
09:50 2,661.86 2,661.86 2,661.86 2,661.86 0.0K
09:51 2,662.12 2,662.12 2,662.12 2,662.12 0.0K
09:52 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
09:53 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
09:54 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
09:55 2,658.13 2,658.13 2,658.13 2,658.13 0.0K
09:56 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
09:57 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
09:58 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
09:59 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
10:00 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
10:01 2,670.01 2,670.01 2,670.01 2,670.01 0.0K
10:02 2,669.43 2,669.43 2,669.43 2,669.43 0.0K
10:03 2,669.49 2,669.49 2,669.49 2,669.49 0.0K
10:04 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
10:05 2,664.93 2,664.93 2,664.93 2,664.93 0.0K
10:06 2,666.13 2,666.13 2,666.13 2,666.13 0.0K
10:07 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
10:08 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
10:09 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
10:10 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
10:11 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
10:15 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
10:17 2,668.25 2,668.25 2,668.25 2,668.25 0.0K
10:18 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
10:19 2,665.51 2,665.51 2,665.51 2,665.51 0.0K
10:20 2,665.21 2,665.21 2,665.21 2,665.21 0.0K
10:22 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
10:23 2,664.96 2,664.96 2,664.96 2,664.96 0.0K
10:24 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
10:25 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
10:26 2,664.58 2,664.58 2,664.58 2,664.58 0.0K
10:27 2,665.67 2,665.67 2,665.67 2,665.67 0.0K
10:28 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
10:29 2,667.23 2,667.23 2,667.23 2,667.23 0.0K
10:30 2,664.38 2,664.38 2,664.38 2,664.38 0.0K
10:31 2,665.45 2,665.45 2,665.45 2,665.45 0.0K
10:32 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
10:33 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
10:34 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
10:35 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
10:36 2,666.64 2,666.64 2,666.64 2,666.64 0.0K
10:39 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
10:40 2,666.78 2,666.78 2,666.78 2,666.78 0.0K
10:41 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
10:42 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
10:43 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
10:44 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
10:45 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
10:47 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
10:48 2,665.52 2,665.52 2,665.52 2,665.52 0.0K
10:49 2,665.69 2,665.69 2,665.69 2,665.69 0.0K
10:50 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
10:52 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
10:53 2,663.88 2,663.88 2,663.88 2,663.88 0.0K
10:54 2,661.13 2,661.13 2,661.13 2,661.13 0.0K
10:55 2,661.55 2,661.55 2,661.55 2,661.55 0.0K
10:56 2,661.16 2,661.16 2,661.16 2,661.16 0.0K
10:57 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
10:58 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
10:59 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
11:00 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
11:01 2,661.21 2,661.21 2,661.21 2,661.21 0.0K
11:02 2,660.97 2,660.97 2,660.97 2,660.97 0.0K
11:03 2,661.69 2,661.69 2,661.69 2,661.69 0.0K
11:04 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
11:05 2,663.63 2,663.63 2,663.63 2,663.63 0.0K
11:06 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
11:07 2,663.34 2,663.34 2,663.34 2,663.34 0.0K
11:08 2,665.09 2,665.09 2,665.09 2,665.09 0.0K
11:09 2,665.25 2,665.25 2,665.25 2,665.25 0.0K
11:10 2,665.15 2,665.15 2,665.15 2,665.15 0.0K
11:12 2,664.90 2,664.90 2,664.90 2,664.90 0.0K
11:13 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
11:14 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
11:15 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
11:17 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
11:18 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
11:19 2,665.37 2,665.37 2,665.37 2,665.37 0.0K
11:20 2,666.55 2,666.55 2,666.55 2,666.55 0.0K
11:21 2,666.84 2,666.84 2,666.84 2,666.84 0.0K
11:23 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
11:24 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
11:25 2,668.43 2,668.43 2,668.43 2,668.43 0.0K
11:26 2,668.29 2,668.29 2,668.29 2,668.29 0.0K
11:27 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
11:28 2,667.94 2,667.94 2,667.94 2,667.94 0.0K
11:29 2,668.23 2,668.23 2,668.23 2,668.23 0.0K
11:30 2,666.85 2,666.85 2,666.85 2,666.85 0.0K
11:31 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
11:34 2,669.10 2,669.10 2,669.10 2,669.10 0.0K
11:35 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
11:36 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
11:38 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
11:39 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
11:40 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
11:42 2,672.14 2,672.14 2,672.14 2,672.14 0.0K
11:44 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
11:45 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
11:46 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
11:47 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
11:48 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
11:50 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
11:51 2,671.47 2,671.47 2,671.47 2,671.47 0.0K
11:52 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
11:53 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
11:55 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
11:56 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
11:57 2,672.66 2,672.66 2,672.66 2,672.66 0.0K
11:58 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
12:00 2,673.18 2,673.18 2,673.18 2,673.18 0.0K
12:01 2,673.48 2,673.48 2,673.48 2,673.48 0.0K
12:02 2,674.53 2,674.53 2,674.53 2,674.53 0.0K
12:03 2,674.07 2,674.07 2,674.07 2,674.07 0.0K
12:07 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
12:09 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
12:11 2,673.26 2,673.26 2,673.26 2,673.26 0.0K
12:13 2,673.99 2,673.99 2,673.99 2,673.99 0.0K
12:14 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
12:15 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
12:16 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
12:17 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
12:18 2,677.93 2,677.93 2,677.93 2,677.93 0.0K
12:19 2,677.78 2,677.78 2,677.78 2,677.78 0.0K
12:20 2,676.55 2,676.55 2,676.55 2,676.55 0.0K
12:21 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
12:23 2,677.96 2,677.96 2,677.96 2,677.96 0.0K
12:24 2,677.01 2,677.01 2,677.01 2,677.01 0.0K
12:25 2,681.40 2,681.40 2,681.40 2,681.40 0.0K
12:27 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
12:28 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
12:29 2,680.41 2,680.41 2,680.41 2,680.41 0.0K
12:30 2,680.32 2,680.32 2,680.32 2,680.32 0.0K
12:31 2,680.58 2,680.58 2,680.58 2,680.58 0.0K
12:33 2,682.33 2,682.33 2,682.33 2,682.33 0.0K
12:34 2,681.40 2,681.40 2,681.40 2,681.40 0.0K
12:35 2,681.52 2,681.52 2,681.52 2,681.52 0.0K
12:36 2,682.54 2,682.54 2,682.54 2,682.54 0.0K
12:37 2,681.94 2,681.94 2,681.94 2,681.94 0.0K
12:39 2,680.46 2,680.46 2,680.46 2,680.46 0.0K
12:40 2,681.02 2,681.02 2,681.02 2,681.02 0.0K
12:42 2,681.45 2,681.45 2,681.45 2,681.45 0.0K
12:43 2,680.99 2,680.99 2,680.99 2,680.99 0.0K
12:44 2,681.01 2,681.01 2,681.01 2,681.01 0.0K
12:45 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
12:46 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
12:47 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
12:48 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
12:49 2,675.31 2,675.31 2,675.31 2,675.31 0.0K
12:50 2,675.01 2,675.01 2,675.01 2,675.01 0.0K
12:52 2,675.31 2,675.31 2,675.31 2,675.31 0.0K
12:54 2,675.11 2,675.11 2,675.11 2,675.11 0.0K
12:55 2,676.42 2,676.42 2,676.42 2,676.42 0.0K
12:56 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
12:57 2,677.72 2,677.72 2,677.72 2,677.72 0.0K
12:58 2,678.31 2,678.31 2,678.31 2,678.31 0.0K
12:59 2,680.08 2,680.08 2,680.08 2,680.08 0.0K
13:00 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
13:01 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
13:02 2,674.12 2,674.12 2,674.12 2,674.12 0.0K
13:03 2,674.88 2,674.88 2,674.88 2,674.88 0.0K
13:04 2,674.44 2,674.44 2,674.44 2,674.44 0.0K
13:05 2,673.98 2,673.98 2,673.98 2,673.98 0.0K
13:06 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
13:07 2,672.14 2,672.14 2,672.14 2,672.14 0.0K
13:08 2,672.06 2,672.06 2,672.06 2,672.06 0.0K
13:09 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
13:10 2,671.06 2,671.06 2,671.06 2,671.06 0.0K
13:11 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
13:12 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
13:13 2,672.90 2,672.90 2,672.90 2,672.90 0.0K
13:15 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
13:16 2,674.37 2,674.37 2,674.37 2,674.37 0.0K
13:17 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
13:18 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
13:19 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
13:20 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:21 2,669.64 2,669.64 2,669.64 2,669.64 0.0K
13:22 2,670.04 2,670.04 2,670.04 2,670.04 0.0K
13:23 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
13:24 2,668.86 2,668.86 2,668.86 2,668.86 0.0K
13:25 2,670.18 2,670.18 2,670.18 2,670.18 0.0K
13:26 2,670.02 2,670.02 2,670.02 2,670.02 0.0K
13:27 2,670.11 2,670.11 2,670.11 2,670.11 0.0K
13:29 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
13:31 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
13:32 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
13:33 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
13:34 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
13:35 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
13:37 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
13:38 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
13:39 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
13:42 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
13:43 2,662.38 2,662.38 2,662.38 2,662.38 0.0K
13:44 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
13:45 2,663.49 2,663.49 2,663.49 2,663.49 0.0K
13:46 2,664.89 2,664.89 2,664.89 2,664.89 0.0K
13:48 2,659.74 2,659.74 2,659.74 2,659.74 0.0K
13:49 2,660.32 2,660.32 2,660.32 2,660.32 0.0K
13:52 2,662.05 2,662.05 2,662.05 2,662.05 0.0K
13:53 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
13:54 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
13:55 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
13:56 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
13:57 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
13:58 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
13:59 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
14:00 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
14:03 2,666.11 2,666.11 2,666.11 2,666.11 0.0K
14:04 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
14:05 2,664.95 2,664.95 2,664.95 2,664.95 0.0K
14:08 2,661.49 2,661.49 2,661.49 2,661.49 0.0K
14:11 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:12 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
14:13 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
14:14 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
14:15 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
14:16 2,662.15 2,662.15 2,662.15 2,662.15 0.0K
14:17 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
14:19 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
14:20 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
14:21 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
14:22 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
14:24 2,663.98 2,663.98 2,663.98 2,663.98 0.0K
14:25 2,664.26 2,664.26 2,664.26 2,664.26 0.0K
14:26 2,665.46 2,665.46 2,665.46 2,665.46 0.0K
14:30 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
14:31 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
14:32 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
14:33 2,666.08 2,666.08 2,666.08 2,666.08 0.0K
14:34 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
14:35 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
14:36 2,667.11 2,667.11 2,667.11 2,667.11 0.0K
14:37 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
14:38 2,667.41 2,667.41 2,667.41 2,667.41 0.0K
14:39 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
14:40 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
14:41 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
14:42 2,666.39 2,666.39 2,666.39 2,666.39 0.0K
14:43 2,666.09 2,666.09 2,666.09 2,666.09 0.0K
14:44 2,667.49 2,667.49 2,667.49 2,667.49 0.0K
14:45 2,668.43 2,668.43 2,668.43 2,668.43 0.0K
14:47 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
14:48 2,667.25 2,667.25 2,667.25 2,667.25 0.0K
14:49 2,666.01 2,666.01 2,666.01 2,666.01 0.0K
14:50 2,665.92 2,665.92 2,665.92 2,665.92 0.0K
14:51 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
14:52 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
14:53 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
14:54 2,660.99 2,660.99 2,660.99 2,660.99 0.0K
14:56 2,660.05 2,660.05 2,660.05 2,660.05 0.0K
14:59 2,659.12 2,659.12 2,659.12 2,659.12 0.0K
15:00 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
15:02 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
15:03 2,660.24 2,660.24 2,660.24 2,660.24 0.0K
15:05 2,661.11 2,661.11 2,661.11 2,661.11 0.0K
15:06 2,660.19 2,660.19 2,660.19 2,660.19 0.0K
15:07 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
15:08 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
15:09 2,659.86 2,659.86 2,659.86 2,659.86 0.0K
15:10 2,660.89 2,660.89 2,660.89 2,660.89 0.0K
15:11 2,659.71 2,659.71 2,659.71 2,659.71 0.0K
15:12 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
15:13 2,659.27 2,659.27 2,659.27 2,659.27 0.0K
15:14 2,659.85 2,659.85 2,659.85 2,659.85 0.0K
15:15 2,657.41 2,657.41 2,657.41 2,657.41 0.0K
15:18 2,654.64 2,654.64 2,654.64 2,654.64 0.0K
15:19 2,655.47 2,655.47 2,655.47 2,655.47 0.0K
15:22 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
15:23 2,655.59 2,655.59 2,655.59 2,655.59 0.0K
15:24 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
15:25 2,655.62 2,655.62 2,655.62 2,655.62 0.0K
15:26 2,655.47 2,655.47 2,655.47 2,655.47 0.0K
15:27 2,654.75 2,654.75 2,654.75 2,654.75 0.0K
15:28 2,654.58 2,654.58 2,654.58 2,654.58 0.0K
15:29 2,655.45 2,655.45 2,655.45 2,655.45 0.0K
15:30 2,655.02 2,655.02 2,655.02 2,655.02 0.0K
15:31 2,655.89 2,655.89 2,655.89 2,655.89 0.0K
15:32 2,655.03 2,655.03 2,655.03 2,655.03 0.0K
15:33 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
15:34 2,658.79 2,658.79 2,658.79 2,658.79 0.0K
15:35 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
15:36 2,656.90 2,656.90 2,656.90 2,656.90 0.0K
15:37 2,657.15 2,657.15 2,657.15 2,657.15 0.0K
15:38 2,656.66 2,656.66 2,656.66 2,656.66 0.0K
15:39 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
15:40 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
15:41 2,656.96 2,656.96 2,656.96 2,656.96 0.0K
15:42 2,658.29 2,658.29 2,658.29 2,658.29 0.0K
15:43 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
15:44 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
15:45 2,655.98 2,655.98 2,655.98 2,655.98 0.0K
15:46 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
15:47 2,656.13 2,656.13 2,656.13 2,656.13 0.0K
15:48 2,649.39 2,649.39 2,649.39 2,649.39 0.0K
15:49 2,648.09 2,648.09 2,648.09 2,648.09 0.0K
15:50 2,648.67 2,648.67 2,648.67 2,648.67 0.0K
15:51 2,648.09 2,648.09 2,648.09 2,648.09 0.0K
15:52 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
15:53 2,649.25 2,649.25 2,649.25 2,649.25 0.0K
15:54 2,648.85 2,648.85 2,648.85 2,648.85 0.0K
15:55 2,648.64 2,648.64 2,648.64 2,648.64 0.0K
15:56 2,648.11 2,648.11 2,648.11 2,648.11 0.0K
15:57 2,648.28 2,648.28 2,648.28 2,648.28 0.0K
15:58 2,647.68 2,647.68 2,647.68 2,647.68 0.0K
15:59 2,648.21 2,648.21 2,648.21 2,648.21 0.0K
16:00 2,649.17 2,649.17 2,649.17 2,649.17 0.0K
16:01 2,650.01 2,650.01 2,650.01 2,650.01 0.0K
16:02 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
16:03 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
16:04 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
16:05 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
16:06 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
16:07 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
16:08 2,650.11 2,650.11 2,650.11 2,650.11 0.0K
16:09 2,648.71 2,648.71 2,648.71 2,648.71 0.0K
16:10 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
16:11 2,647.88 2,647.88 2,647.88 2,647.88 0.0K
16:12 2,644.78 2,644.78 2,644.78 2,644.78 0.0K
16:13 2,644.52 2,644.52 2,644.52 2,644.52 0.0K
16:14 2,644.51 2,644.51 2,644.51 2,644.51 0.0K
16:15 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
16:16 2,641.87 2,641.87 2,641.87 2,641.87 0.0K
16:17 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
16:19 2,640.39 2,640.39 2,640.39 2,640.39 0.0K
16:20 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
16:21 2,639.16 2,639.16 2,639.16 2,639.16 0.0K
16:22 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
16:23 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
16:24 2,639.43 2,639.43 2,639.43 2,639.43 0.0K
16:25 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
16:26 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
16:27 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
16:28 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
16:29 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
16:30 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
16:32 2,641.95 2,641.95 2,641.95 2,641.95 0.0K
16:33 2,641.96 2,641.96 2,641.96 2,641.96 0.0K
16:34 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
16:35 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
16:36 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
16:37 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
16:38 2,639.08 2,639.08 2,639.08 2,639.08 0.0K
16:39 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
16:40 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
16:41 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
16:43 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
16:44 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
16:45 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
16:46 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
16:47 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
16:48 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
16:49 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
16:50 2,640.43 2,640.43 2,640.43 2,640.43 0.0K
16:51 2,638.23 2,638.23 2,638.23 2,638.23 0.0K
16:52 2,638.84 2,638.84 2,638.84 2,638.84 0.0K
16:54 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
16:55 2,639.11 2,639.11 2,639.11 2,639.11 0.0K
16:59 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据