OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,637.67 2,637.67 2,637.67 2,637.67 0.0K
09:01 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
09:02 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
09:03 2,650.21 2,650.21 2,650.21 2,650.21 0.0K
09:04 2,651.51 2,651.51 2,651.51 2,651.51 0.0K
09:05 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
09:06 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
09:07 2,662.23 2,662.23 2,662.23 2,662.23 0.0K
09:08 2,652.70 2,652.70 2,652.70 2,652.70 0.0K
09:09 2,653.12 2,653.12 2,653.12 2,653.12 0.0K
09:10 2,647.30 2,647.30 2,647.30 2,647.30 0.0K
09:11 2,641.14 2,641.14 2,641.14 2,641.14 0.0K
09:12 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
09:13 2,642.36 2,642.36 2,642.36 2,642.36 0.0K
09:14 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
09:16 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
09:17 2,644.62 2,644.62 2,644.62 2,644.62 0.0K
09:18 2,647.23 2,647.23 2,647.23 2,647.23 0.0K
09:19 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
09:20 2,648.03 2,648.03 2,648.03 2,648.03 0.0K
09:21 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
09:22 2,652.70 2,652.70 2,652.70 2,652.70 0.0K
09:23 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
09:24 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
09:25 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
09:26 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
09:27 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
09:28 2,645.17 2,645.17 2,645.17 2,645.17 0.0K
09:29 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
09:30 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
09:31 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
09:32 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:33 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
09:34 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
09:35 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
09:36 2,645.26 2,645.26 2,645.26 2,645.26 0.0K
09:37 2,646.14 2,646.14 2,646.14 2,646.14 0.0K
09:38 2,647.45 2,647.45 2,647.45 2,647.45 0.0K
09:39 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
09:40 2,649.04 2,649.04 2,649.04 2,649.04 0.0K
09:41 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
09:42 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
09:43 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
09:44 2,649.04 2,649.04 2,649.04 2,649.04 0.0K
09:45 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
09:46 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
09:47 2,648.23 2,648.23 2,648.23 2,648.23 0.0K
09:48 2,648.39 2,648.39 2,648.39 2,648.39 0.0K
09:49 2,649.19 2,649.19 2,649.19 2,649.19 0.0K
09:50 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
09:51 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
09:52 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
09:53 2,650.34 2,650.34 2,650.34 2,650.34 0.0K
09:54 2,650.64 2,650.64 2,650.64 2,650.64 0.0K
09:56 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
09:57 2,649.31 2,649.31 2,649.31 2,649.31 0.0K
09:59 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
10:00 2,647.46 2,647.46 2,647.46 2,647.46 0.0K
10:01 2,647.21 2,647.21 2,647.21 2,647.21 0.0K
10:02 2,648.37 2,648.37 2,648.37 2,648.37 0.0K
10:03 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
10:04 2,648.37 2,648.37 2,648.37 2,648.37 0.0K
10:06 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
10:07 2,647.52 2,647.52 2,647.52 2,647.52 0.0K
10:08 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
10:09 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
10:10 2,646.76 2,646.76 2,646.76 2,646.76 0.0K
10:11 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
10:12 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
10:13 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
10:14 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
10:15 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
10:16 2,645.26 2,645.26 2,645.26 2,645.26 0.0K
10:17 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
10:18 2,646.41 2,646.41 2,646.41 2,646.41 0.0K
10:19 2,648.91 2,648.91 2,648.91 2,648.91 0.0K
10:20 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
10:21 2,647.88 2,647.88 2,647.88 2,647.88 0.0K
10:22 2,648.64 2,648.64 2,648.64 2,648.64 0.0K
10:23 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
10:24 2,648.64 2,648.64 2,648.64 2,648.64 0.0K
10:25 2,651.02 2,651.02 2,651.02 2,651.02 0.0K
10:27 2,651.91 2,651.91 2,651.91 2,651.91 0.0K
10:28 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
10:29 2,652.04 2,652.04 2,652.04 2,652.04 0.0K
10:30 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
10:31 2,651.85 2,651.85 2,651.85 2,651.85 0.0K
10:33 2,650.97 2,650.97 2,650.97 2,650.97 0.0K
10:34 2,655.17 2,655.17 2,655.17 2,655.17 0.0K
10:35 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
10:36 2,652.54 2,652.54 2,652.54 2,652.54 0.0K
10:37 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
10:38 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
10:39 2,648.07 2,648.07 2,648.07 2,648.07 0.0K
10:40 2,646.99 2,646.99 2,646.99 2,646.99 0.0K
10:41 2,647.04 2,647.04 2,647.04 2,647.04 0.0K
10:42 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
10:43 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
10:44 2,645.78 2,645.78 2,645.78 2,645.78 0.0K
10:45 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
10:46 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
10:47 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
10:48 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
10:49 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
10:50 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
10:51 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
10:52 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
10:53 2,643.34 2,643.34 2,643.34 2,643.34 0.0K
10:54 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
10:55 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
10:56 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
10:57 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
10:58 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
10:59 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
11:00 2,646.90 2,646.90 2,646.90 2,646.90 0.0K
11:02 2,647.49 2,647.49 2,647.49 2,647.49 0.0K
11:03 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
11:05 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
11:06 2,652.12 2,652.12 2,652.12 2,652.12 0.0K
11:07 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
11:08 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
11:09 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
11:10 2,651.70 2,651.70 2,651.70 2,651.70 0.0K
11:11 2,651.99 2,651.99 2,651.99 2,651.99 0.0K
11:12 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
11:13 2,651.29 2,651.29 2,651.29 2,651.29 0.0K
11:14 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
11:15 2,651.42 2,651.42 2,651.42 2,651.42 0.0K
11:16 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
11:17 2,651.75 2,651.75 2,651.75 2,651.75 0.0K
11:18 2,651.67 2,651.67 2,651.67 2,651.67 0.0K
11:19 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
11:20 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
11:21 2,652.90 2,652.90 2,652.90 2,652.90 0.0K
11:22 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
11:23 2,652.36 2,652.36 2,652.36 2,652.36 0.0K
11:24 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
11:25 2,651.08 2,651.08 2,651.08 2,651.08 0.0K
11:26 2,650.95 2,650.95 2,650.95 2,650.95 0.0K
11:27 2,651.20 2,651.20 2,651.20 2,651.20 0.0K
11:28 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
11:29 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
11:30 2,650.37 2,650.37 2,650.37 2,650.37 0.0K
11:32 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
11:33 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
11:34 2,649.62 2,649.62 2,649.62 2,649.62 0.0K
11:35 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
11:36 2,648.20 2,648.20 2,648.20 2,648.20 0.0K
11:37 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
11:38 2,645.32 2,645.32 2,645.32 2,645.32 0.0K
11:39 2,646.08 2,646.08 2,646.08 2,646.08 0.0K
11:40 2,645.32 2,645.32 2,645.32 2,645.32 0.0K
11:41 2,646.11 2,646.11 2,646.11 2,646.11 0.0K
11:42 2,646.69 2,646.69 2,646.69 2,646.69 0.0K
11:43 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
11:44 2,646.81 2,646.81 2,646.81 2,646.81 0.0K
11:46 2,646.23 2,646.23 2,646.23 2,646.23 0.0K
11:47 2,647.34 2,647.34 2,647.34 2,647.34 0.0K
11:48 2,647.68 2,647.68 2,647.68 2,647.68 0.0K
11:49 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
11:50 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
11:51 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
11:52 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
11:53 2,648.46 2,648.46 2,648.46 2,648.46 0.0K
11:54 2,649.20 2,649.20 2,649.20 2,649.20 0.0K
11:55 2,649.37 2,649.37 2,649.37 2,649.37 0.0K
11:56 2,649.79 2,649.79 2,649.79 2,649.79 0.0K
11:57 2,648.91 2,648.91 2,648.91 2,648.91 0.0K
11:58 2,649.16 2,649.16 2,649.16 2,649.16 0.0K
12:00 2,650.55 2,650.55 2,650.55 2,650.55 0.0K
12:01 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
12:02 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
12:03 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
12:05 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
12:07 2,647.81 2,647.81 2,647.81 2,647.81 0.0K
12:08 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
12:11 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
12:12 2,648.04 2,648.04 2,648.04 2,648.04 0.0K
12:13 2,651.02 2,651.02 2,651.02 2,651.02 0.0K
12:15 2,650.66 2,650.66 2,650.66 2,650.66 0.0K
12:19 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
12:20 2,648.78 2,648.78 2,648.78 2,648.78 0.0K
12:23 2,648.35 2,648.35 2,648.35 2,648.35 0.0K
12:24 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
12:25 2,651.08 2,651.08 2,651.08 2,651.08 0.0K
12:27 2,651.29 2,651.29 2,651.29 2,651.29 0.0K
12:28 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
12:30 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
12:31 2,651.75 2,651.75 2,651.75 2,651.75 0.0K
12:32 2,651.33 2,651.33 2,651.33 2,651.33 0.0K
12:34 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:36 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
12:37 2,653.03 2,653.03 2,653.03 2,653.03 0.0K
12:38 2,653.03 2,653.03 2,653.03 2,653.03 0.0K
12:39 2,652.74 2,652.74 2,652.74 2,652.74 0.0K
12:40 2,652.45 2,652.45 2,652.45 2,652.45 0.0K
12:42 2,652.70 2,652.70 2,652.70 2,652.70 0.0K
12:43 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
12:44 2,653.03 2,653.03 2,653.03 2,653.03 0.0K
12:46 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
12:47 2,651.94 2,651.94 2,651.94 2,651.94 0.0K
12:48 2,651.65 2,651.65 2,651.65 2,651.65 0.0K
12:51 2,652.20 2,652.20 2,652.20 2,652.20 0.0K
12:52 2,651.91 2,651.91 2,651.91 2,651.91 0.0K
12:54 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:55 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
12:56 2,651.81 2,651.81 2,651.81 2,651.81 0.0K
12:57 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
12:59 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
13:00 2,651.94 2,651.94 2,651.94 2,651.94 0.0K
13:02 2,651.65 2,651.65 2,651.65 2,651.65 0.0K
13:03 2,651.14 2,651.14 2,651.14 2,651.14 0.0K
13:06 2,649.86 2,649.86 2,649.86 2,649.86 0.0K
13:07 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
13:08 2,645.99 2,645.99 2,645.99 2,645.99 0.0K
13:09 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
13:10 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
13:11 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
13:12 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
13:16 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
13:17 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
13:18 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
13:19 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
13:20 2,645.10 2,645.10 2,645.10 2,645.10 0.0K
13:21 2,646.26 2,646.26 2,646.26 2,646.26 0.0K
13:23 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
13:24 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
13:26 2,645.32 2,645.32 2,645.32 2,645.32 0.0K
13:27 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
13:28 2,645.44 2,645.44 2,645.44 2,645.44 0.0K
13:29 2,644.87 2,644.87 2,644.87 2,644.87 0.0K
13:30 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
13:31 2,646.49 2,646.49 2,646.49 2,646.49 0.0K
13:34 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
13:36 2,646.65 2,646.65 2,646.65 2,646.65 0.0K
13:37 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
13:39 2,646.39 2,646.39 2,646.39 2,646.39 0.0K
13:41 2,644.79 2,644.79 2,644.79 2,644.79 0.0K
13:42 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
13:44 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
13:46 2,645.98 2,645.98 2,645.98 2,645.98 0.0K
13:47 2,649.79 2,649.79 2,649.79 2,649.79 0.0K
13:48 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
13:49 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
13:50 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
13:51 2,648.65 2,648.65 2,648.65 2,648.65 0.0K
13:54 2,648.56 2,648.56 2,648.56 2,648.56 0.0K
13:55 2,649.92 2,649.92 2,649.92 2,649.92 0.0K
13:56 2,649.60 2,649.60 2,649.60 2,649.60 0.0K
13:57 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
13:58 2,649.91 2,649.91 2,649.91 2,649.91 0.0K
14:00 2,649.47 2,649.47 2,649.47 2,649.47 0.0K
14:01 2,649.18 2,649.18 2,649.18 2,649.18 0.0K
14:03 2,648.97 2,648.97 2,648.97 2,648.97 0.0K
14:05 2,648.42 2,648.42 2,648.42 2,648.42 0.0K
14:06 2,648.71 2,648.71 2,648.71 2,648.71 0.0K
14:07 2,648.42 2,648.42 2,648.42 2,648.42 0.0K
14:09 2,647.83 2,647.83 2,647.83 2,647.83 0.0K
14:10 2,648.41 2,648.41 2,648.41 2,648.41 0.0K
14:11 2,648.22 2,648.22 2,648.22 2,648.22 0.0K
14:12 2,647.28 2,647.28 2,647.28 2,647.28 0.0K
14:15 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
14:16 2,647.80 2,647.80 2,647.80 2,647.80 0.0K
14:18 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
14:19 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
14:20 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
14:21 2,651.21 2,651.21 2,651.21 2,651.21 0.0K
14:22 2,651.90 2,651.90 2,651.90 2,651.90 0.0K
14:23 2,652.19 2,652.19 2,652.19 2,652.19 0.0K
14:27 2,652.36 2,652.36 2,652.36 2,652.36 0.0K
14:28 2,654.65 2,654.65 2,654.65 2,654.65 0.0K
14:29 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
14:30 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
14:31 2,655.70 2,655.70 2,655.70 2,655.70 0.0K
14:32 2,656.85 2,656.85 2,656.85 2,656.85 0.0K
14:33 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
14:34 2,656.24 2,656.24 2,656.24 2,656.24 0.0K
14:36 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
14:37 2,655.17 2,655.17 2,655.17 2,655.17 0.0K
14:38 2,654.87 2,654.87 2,654.87 2,654.87 0.0K
14:39 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
14:40 2,655.12 2,655.12 2,655.12 2,655.12 0.0K
14:41 2,654.25 2,654.25 2,654.25 2,654.25 0.0K
14:42 2,651.49 2,651.49 2,651.49 2,651.49 0.0K
14:43 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
14:44 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
14:45 2,649.33 2,649.33 2,649.33 2,649.33 0.0K
14:46 2,648.95 2,648.95 2,648.95 2,648.95 0.0K
14:47 2,649.24 2,649.24 2,649.24 2,649.24 0.0K
14:48 2,649.54 2,649.54 2,649.54 2,649.54 0.0K
14:49 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
14:50 2,651.18 2,651.18 2,651.18 2,651.18 0.0K
14:52 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
14:53 2,650.18 2,650.18 2,650.18 2,650.18 0.0K
14:54 2,650.57 2,650.57 2,650.57 2,650.57 0.0K
14:56 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
14:57 2,651.06 2,651.06 2,651.06 2,651.06 0.0K
14:58 2,651.96 2,651.96 2,651.96 2,651.96 0.0K
14:59 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
15:00 2,651.33 2,651.33 2,651.33 2,651.33 0.0K
15:01 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
15:02 2,651.95 2,651.95 2,651.95 2,651.95 0.0K
15:03 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
15:04 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
15:05 2,655.29 2,655.29 2,655.29 2,655.29 0.0K
15:06 2,654.40 2,654.40 2,654.40 2,654.40 0.0K
15:07 2,654.49 2,654.49 2,654.49 2,654.49 0.0K
15:08 2,654.13 2,654.13 2,654.13 2,654.13 0.0K
15:09 2,655.83 2,655.83 2,655.83 2,655.83 0.0K
15:10 2,654.36 2,654.36 2,654.36 2,654.36 0.0K
15:11 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
15:12 2,654.09 2,654.09 2,654.09 2,654.09 0.0K
15:13 2,654.68 2,654.68 2,654.68 2,654.68 0.0K
15:14 2,653.97 2,653.97 2,653.97 2,653.97 0.0K
15:15 2,654.18 2,654.18 2,654.18 2,654.18 0.0K
15:16 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
15:17 2,656.91 2,656.91 2,656.91 2,656.91 0.0K
15:18 2,656.48 2,656.48 2,656.48 2,656.48 0.0K
15:19 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
15:20 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
15:21 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
15:25 2,654.91 2,654.91 2,654.91 2,654.91 0.0K
15:26 2,653.19 2,653.19 2,653.19 2,653.19 0.0K
15:28 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
15:29 2,651.60 2,651.60 2,651.60 2,651.60 0.0K
15:30 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
15:31 2,651.43 2,651.43 2,651.43 2,651.43 0.0K
15:32 2,651.14 2,651.14 2,651.14 2,651.14 0.0K
15:34 2,650.71 2,650.71 2,650.71 2,650.71 0.0K
15:35 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
15:36 2,649.28 2,649.28 2,649.28 2,649.28 0.0K
15:37 2,650.18 2,650.18 2,650.18 2,650.18 0.0K
15:38 2,650.16 2,650.16 2,650.16 2,650.16 0.0K
15:39 2,650.79 2,650.79 2,650.79 2,650.79 0.0K
15:40 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
15:41 2,650.17 2,650.17 2,650.17 2,650.17 0.0K
15:42 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
15:44 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
15:45 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
15:46 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
15:47 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
15:48 2,646.01 2,646.01 2,646.01 2,646.01 0.0K
15:49 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
15:50 2,637.49 2,637.49 2,637.49 2,637.49 0.0K
15:51 2,636.75 2,636.75 2,636.75 2,636.75 0.0K
15:52 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
15:53 2,635.44 2,635.44 2,635.44 2,635.44 0.0K
15:54 2,635.88 2,635.88 2,635.88 2,635.88 0.0K
15:55 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
15:56 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
15:57 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
15:58 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
15:59 2,629.18 2,629.18 2,629.18 2,629.18 0.0K
16:00 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
16:01 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
16:02 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
16:03 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
16:04 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
16:05 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
16:06 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
16:07 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
16:08 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
16:09 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
16:10 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
16:11 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
16:12 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
16:14 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
16:15 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
16:16 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
16:17 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
16:18 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
16:19 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
16:21 2,637.30 2,637.30 2,637.30 2,637.30 0.0K
16:22 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
16:23 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
16:24 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
16:25 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
16:26 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
16:27 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
16:28 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
16:29 2,638.65 2,638.65 2,638.65 2,638.65 0.0K
16:30 2,638.43 2,638.43 2,638.43 2,638.43 0.0K
16:31 2,641.61 2,641.61 2,641.61 2,641.61 0.0K
16:32 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
16:34 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
16:35 2,641.38 2,641.38 2,641.38 2,641.38 0.0K
16:36 2,642.05 2,642.05 2,642.05 2,642.05 0.0K
16:37 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
16:38 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
16:39 2,639.26 2,639.26 2,639.26 2,639.26 0.0K
16:40 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
16:41 2,637.66 2,637.66 2,637.66 2,637.66 0.0K
16:42 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
16:43 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
16:44 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
16:45 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
16:46 2,639.70 2,639.70 2,639.70 2,639.70 0.0K
16:47 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
16:48 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
16:49 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
16:50 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
16:51 2,636.98 2,636.98 2,636.98 2,636.98 0.0K
16:52 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
16:53 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
16:55 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
16:59 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据