OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
09:01 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
09:02 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
09:03 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
09:05 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
09:06 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
09:07 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
09:08 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
09:10 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
09:11 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
09:13 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
09:14 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
09:15 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
09:16 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
09:17 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
09:19 2,548.11 2,548.11 2,548.11 2,548.11 0.0K
09:20 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
09:23 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
09:24 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
09:25 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
09:26 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
09:27 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
09:28 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
09:31 2,549.76 2,549.76 2,549.76 2,549.76 0.0K
09:33 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
09:34 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
09:36 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
09:37 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
09:38 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
09:39 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
09:40 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
09:41 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
09:42 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
09:43 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
09:44 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
09:45 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
09:46 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
09:49 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
09:50 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
09:51 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
09:52 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
09:53 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
09:54 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
09:55 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
09:58 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
09:59 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
10:00 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
10:01 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
10:02 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
10:03 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
10:05 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
10:06 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
10:09 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
10:10 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
10:11 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
10:14 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
10:15 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
10:16 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
10:17 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
10:18 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
10:21 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
10:22 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
10:23 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
10:25 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:26 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
10:27 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
10:30 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
10:32 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
10:34 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
10:36 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
10:38 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
10:40 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
10:41 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
10:42 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
10:44 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
10:46 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
10:47 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
10:48 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
10:49 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
10:51 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
10:54 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
10:55 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
10:59 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
11:02 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
11:04 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
11:05 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
11:06 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
11:08 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:09 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
11:11 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
11:12 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
11:15 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
11:17 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:18 2,561.72 2,561.72 2,561.72 2,561.72 0.0K
11:19 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
11:22 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
11:23 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
11:24 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
11:27 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
11:28 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
11:29 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
11:30 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
11:32 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
11:35 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
11:37 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
11:39 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
11:40 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
11:45 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
11:47 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
11:49 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
11:50 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
11:51 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
11:53 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
11:55 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
11:56 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
11:58 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
11:59 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
12:00 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
12:01 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
12:03 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
12:05 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
12:06 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
12:08 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
12:09 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
12:10 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
12:11 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
12:12 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
12:13 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
12:14 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
12:15 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
12:16 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
12:17 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
12:18 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
12:19 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
12:20 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
12:21 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
12:22 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
12:24 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
12:25 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
12:26 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
12:27 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
12:28 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
12:30 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
12:33 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
12:35 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
12:39 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
12:42 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
12:43 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
12:45 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
12:46 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
12:47 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
12:49 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
12:50 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
12:54 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
12:57 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
12:58 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
13:00 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
13:02 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
13:04 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
13:05 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
13:08 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
13:09 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
13:10 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
13:11 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
13:12 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
13:16 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
13:17 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
13:18 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
13:19 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
13:20 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
13:22 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:24 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:25 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
13:26 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
13:28 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:29 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
13:30 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
13:33 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
13:35 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
13:39 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
13:40 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
13:41 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
13:43 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
13:44 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
13:45 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
13:46 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
13:47 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
13:48 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
13:49 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
13:50 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
13:51 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
13:52 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
13:53 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
13:54 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
13:55 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
13:56 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
13:57 2,509.72 2,509.72 2,509.72 2,509.72 0.0K
13:58 2,504.46 2,504.46 2,504.46 2,504.46 0.0K
13:59 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
14:00 2,490.97 2,490.97 2,490.97 2,490.97 0.0K
14:01 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:02 2,500.16 2,500.16 2,500.16 2,500.16 0.0K
14:03 2,497.55 2,497.55 2,497.55 2,497.55 0.0K
14:04 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
14:05 2,496.65 2,496.65 2,496.65 2,496.65 0.0K
14:06 2,481.94 2,481.94 2,481.94 2,481.94 0.0K
14:07 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
14:08 2,494.91 2,494.91 2,494.91 2,494.91 0.0K
14:09 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
14:10 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
14:11 2,499.84 2,499.84 2,499.84 2,499.84 0.0K
14:12 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
14:13 2,491.12 2,491.12 2,491.12 2,491.12 0.0K
14:14 2,488.94 2,488.94 2,488.94 2,488.94 0.0K
14:15 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
14:16 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
14:17 2,493.21 2,493.21 2,493.21 2,493.21 0.0K
14:18 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
14:19 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
14:20 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
14:21 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
14:22 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
14:23 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
14:24 2,497.76 2,497.76 2,497.76 2,497.76 0.0K
14:25 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
14:26 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
14:27 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
14:28 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
14:29 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
14:30 2,516.51 2,516.51 2,516.51 2,516.51 0.0K
14:31 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
14:32 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
14:33 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
14:34 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
14:35 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
14:36 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
14:37 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
14:38 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
14:39 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
14:40 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
14:41 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
14:42 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
14:43 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
14:44 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
14:45 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
14:46 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
14:47 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
14:48 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
14:49 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
14:50 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
14:51 2,512.23 2,512.23 2,512.23 2,512.23 0.0K
14:53 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
14:54 2,513.48 2,513.48 2,513.48 2,513.48 0.0K
14:55 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
14:56 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
14:57 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
14:58 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:59 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
15:01 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
15:02 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:03 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
15:05 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
15:06 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
15:07 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
15:08 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
15:09 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
15:10 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
15:11 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
15:12 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
15:15 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
15:17 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
15:18 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
15:19 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
15:20 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
15:21 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
15:22 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
15:23 2,520.22 2,520.22 2,520.22 2,520.22 0.0K
15:24 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
15:25 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
15:26 2,520.75 2,520.75 2,520.75 2,520.75 0.0K
15:27 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
15:28 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
15:29 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
15:30 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
15:31 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
15:32 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
15:33 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
15:34 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
15:35 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
15:36 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
15:37 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
15:38 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
15:39 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
15:40 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
15:41 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
15:42 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
15:43 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
15:44 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
15:45 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
15:46 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
15:47 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
15:48 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
15:49 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
15:51 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
15:54 2,532.67 2,532.67 2,532.67 2,532.67 0.0K
15:55 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
15:56 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
15:58 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
15:59 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
16:00 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
16:01 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
16:02 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
16:04 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
16:05 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
16:06 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
16:07 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
16:08 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
16:10 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
16:11 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
16:12 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
16:13 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
16:14 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
16:15 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
16:16 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
16:17 2,540.07 2,540.07 2,540.07 2,540.07 0.0K
16:19 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
16:20 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
16:21 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
16:22 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
16:23 2,538.71 2,538.71 2,538.71 2,538.71 0.0K
16:24 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
16:25 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
16:26 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
16:27 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
16:28 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
16:29 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
16:31 2,538.53 2,538.53 2,538.53 2,538.53 0.0K
16:32 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
16:33 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
16:34 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
16:35 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
16:36 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
16:37 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
16:38 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
16:39 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
16:40 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
16:41 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
16:42 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
16:43 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
16:44 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
16:46 2,542.36 2,542.36 2,542.36 2,542.36 0.0K
16:48 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
16:49 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
16:50 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
16:51 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
16:52 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
16:53 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
16:54 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
16:55 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
16:59 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据