OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.82
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
09:01 2,580.55 2,580.55 2,580.55 2,580.55 0.0K
09:02 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
09:03 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
09:04 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
09:05 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
09:06 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
09:07 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
09:09 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
09:10 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
09:11 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
09:12 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
09:13 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
09:14 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
09:15 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
09:16 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
09:17 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
09:18 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
09:19 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
09:20 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
09:21 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
09:22 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
09:23 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
09:24 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
09:25 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
09:26 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
09:27 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
09:28 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
09:29 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
09:30 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
09:31 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
09:32 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
09:33 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
09:34 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
09:35 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
09:36 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
09:37 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
09:38 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
09:39 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
09:41 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
09:42 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
09:43 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
09:44 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
09:45 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
09:46 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
09:48 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
09:49 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
09:50 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
09:51 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
09:52 2,578.45 2,578.45 2,578.45 2,578.45 0.0K
09:53 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
09:55 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
09:56 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
09:57 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
09:58 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
09:59 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
10:00 2,583.51 2,583.51 2,583.51 2,583.51 0.0K
10:01 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
10:02 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
10:03 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
10:04 2,587.31 2,587.31 2,587.31 2,587.31 0.0K
10:05 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
10:06 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
10:07 2,588.36 2,588.36 2,588.36 2,588.36 0.0K
10:08 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
10:09 2,589.41 2,589.41 2,589.41 2,589.41 0.0K
10:11 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
10:12 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
10:14 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
10:15 2,587.93 2,587.93 2,587.93 2,587.93 0.0K
10:16 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
10:17 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
10:18 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
10:21 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
10:22 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
10:27 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
10:28 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
10:29 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
10:30 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
10:31 2,592.96 2,592.96 2,592.96 2,592.96 0.0K
10:32 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
10:33 2,588.84 2,588.84 2,588.84 2,588.84 0.0K
10:34 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
10:35 2,589.49 2,589.49 2,589.49 2,589.49 0.0K
10:36 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
10:37 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
10:38 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
10:39 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
10:43 2,590.26 2,590.26 2,590.26 2,590.26 0.0K
10:44 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
10:46 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
10:47 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
10:48 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
10:51 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
10:54 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
10:56 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
10:57 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
10:58 2,585.61 2,585.61 2,585.61 2,585.61 0.0K
11:00 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
11:01 2,585.61 2,585.61 2,585.61 2,585.61 0.0K
11:03 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
11:04 2,583.86 2,583.86 2,583.86 2,583.86 0.0K
11:06 2,582.71 2,582.71 2,582.71 2,582.71 0.0K
11:07 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
11:08 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
11:09 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
11:10 2,581.31 2,581.31 2,581.31 2,581.31 0.0K
11:11 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
11:12 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
11:13 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
11:14 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
11:15 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
11:16 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
11:18 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:19 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
11:20 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
11:21 2,571.52 2,571.52 2,571.52 2,571.52 0.0K
11:22 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
11:23 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
11:24 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
11:26 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
11:27 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
11:30 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:31 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
11:32 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
11:33 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
11:34 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
11:35 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
11:36 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
11:37 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
11:39 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
11:42 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
11:43 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
11:44 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
11:45 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
11:46 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
11:47 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
11:48 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
11:49 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
11:51 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
11:52 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
11:54 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
11:55 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
11:56 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
11:57 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
11:58 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:59 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
12:00 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
12:02 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
12:06 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
12:07 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
12:08 2,573.13 2,573.13 2,573.13 2,573.13 0.0K
12:10 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
12:12 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
12:13 2,575.08 2,575.08 2,575.08 2,575.08 0.0K
12:15 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
12:17 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
12:18 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
12:19 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
12:24 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
12:25 2,575.93 2,575.93 2,575.93 2,575.93 0.0K
12:26 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:28 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
12:30 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
12:31 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
12:32 2,576.17 2,576.17 2,576.17 2,576.17 0.0K
12:34 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
12:35 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
12:36 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
12:37 2,578.51 2,578.51 2,578.51 2,578.51 0.0K
12:38 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
12:39 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
12:40 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
12:41 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
12:42 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
12:46 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
12:47 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
12:48 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
12:50 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
12:52 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
12:53 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
12:54 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
12:55 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
12:57 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
12:59 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
13:00 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
13:01 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
13:02 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
13:05 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
13:06 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
13:08 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
13:09 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
13:10 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
13:13 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
13:14 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
13:16 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
13:17 2,573.42 2,573.42 2,573.42 2,573.42 0.0K
13:20 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
13:21 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
13:23 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
13:25 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
13:26 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
13:28 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
13:29 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
13:31 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
13:32 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
13:33 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
13:34 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
13:35 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
13:40 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
13:41 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
13:44 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
13:47 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
13:49 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
13:53 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
13:56 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
13:58 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
13:59 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
14:00 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
14:01 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
14:03 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
14:04 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
14:05 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
14:06 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
14:07 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
14:08 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
14:09 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
14:11 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
14:13 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:14 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
14:16 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
14:17 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
14:19 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
14:20 2,567.99 2,567.99 2,567.99 2,567.99 0.0K
14:21 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
14:24 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
14:26 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
14:27 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
14:29 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
14:30 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
14:31 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
14:32 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
14:33 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
14:34 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
14:35 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
14:36 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
14:37 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
14:38 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
14:39 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
14:40 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
14:41 2,570.90 2,570.90 2,570.90 2,570.90 0.0K
14:42 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
14:44 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
14:45 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
14:46 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
14:47 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
14:51 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
14:53 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
14:54 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
14:57 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
14:58 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
14:59 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
15:04 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
15:05 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
15:06 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
15:08 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
15:09 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
15:12 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
15:13 2,561.47 2,561.47 2,561.47 2,561.47 0.0K
15:15 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
15:18 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
15:19 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
15:20 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
15:21 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
15:22 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
15:24 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
15:25 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
15:26 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
15:27 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
15:29 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
15:30 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
15:31 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
15:32 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
15:33 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
15:34 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
15:35 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
15:36 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
15:37 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
15:38 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
15:39 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
15:40 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
15:41 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
15:42 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
15:43 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
15:44 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
15:45 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
15:46 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
15:47 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
15:48 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
15:49 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
15:50 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
15:51 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
15:52 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
15:53 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
15:54 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
15:55 2,553.82 2,553.82 2,553.82 2,553.82 0.0K
15:56 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
15:57 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
15:58 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
15:59 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
16:00 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
16:01 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
16:02 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
16:03 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
16:04 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
16:05 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
16:06 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
16:07 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
16:08 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
16:09 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
16:11 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
16:12 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
16:14 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
16:15 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
16:16 2,547.05 2,547.05 2,547.05 2,547.05 0.0K
16:17 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
16:18 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
16:19 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
16:20 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
16:21 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
16:22 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
16:23 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
16:24 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
16:25 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
16:26 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
16:27 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
16:28 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
16:29 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
16:30 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
16:31 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
16:32 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
16:33 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
16:34 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
16:35 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
16:36 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
16:37 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
16:38 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
16:39 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
16:40 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
16:41 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
16:42 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
16:43 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
16:44 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
16:46 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
16:47 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
16:48 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
16:49 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
16:50 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
16:51 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
16:52 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
16:53 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
16:54 2,543.82 2,543.82 2,543.82 2,543.82 0.0K
16:55 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
16:59 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据