OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
09:01 2,672.83 2,672.83 2,672.83 2,672.83 0.0K
09:02 2,651.12 2,651.12 2,651.12 2,651.12 0.0K
09:03 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
09:04 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
09:05 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
09:06 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
09:07 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
09:08 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
09:09 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
09:10 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
09:11 2,624.23 2,624.23 2,624.23 2,624.23 0.0K
09:12 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
09:13 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
09:14 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
09:15 2,624.78 2,624.78 2,624.78 2,624.78 0.0K
09:16 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
09:17 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
09:18 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
09:19 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
09:20 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
09:21 2,616.23 2,616.23 2,616.23 2,616.23 0.0K
09:22 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
09:23 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
09:24 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
09:25 2,621.82 2,621.82 2,621.82 2,621.82 0.0K
09:27 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
09:28 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
09:29 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
09:30 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
09:31 2,626.11 2,626.11 2,626.11 2,626.11 0.0K
09:32 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
09:33 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
09:34 2,623.90 2,623.90 2,623.90 2,623.90 0.0K
09:35 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
09:36 2,624.85 2,624.85 2,624.85 2,624.85 0.0K
09:37 2,624.51 2,624.51 2,624.51 2,624.51 0.0K
09:38 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
09:39 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
09:40 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
09:41 2,632.22 2,632.22 2,632.22 2,632.22 0.0K
09:42 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
09:43 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
09:44 2,629.61 2,629.61 2,629.61 2,629.61 0.0K
09:45 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
09:46 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
09:47 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
09:48 2,624.32 2,624.32 2,624.32 2,624.32 0.0K
09:49 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
09:50 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
09:51 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
09:52 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
09:53 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
09:55 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
09:56 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
09:57 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
09:58 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
09:59 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
10:00 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
10:01 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
10:02 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
10:03 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
10:04 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
10:05 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
10:06 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
10:07 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
10:09 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
10:10 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
10:11 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
10:13 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
10:15 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
10:16 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
10:17 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
10:19 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
10:20 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
10:21 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
10:22 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
10:23 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
10:24 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
10:25 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
10:26 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
10:27 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
10:28 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
10:29 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
10:30 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
10:31 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
10:32 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
10:33 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
10:35 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
10:36 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
10:37 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
10:38 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
10:39 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
10:40 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
10:41 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
10:42 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
10:43 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
10:44 2,613.61 2,613.61 2,613.61 2,613.61 0.0K
10:45 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
10:46 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
10:47 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
10:48 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
10:49 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
10:50 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
10:51 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
10:52 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
10:53 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
10:54 2,619.57 2,619.57 2,619.57 2,619.57 0.0K
10:55 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
10:56 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
10:57 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
10:58 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
10:59 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
11:00 2,619.85 2,619.85 2,619.85 2,619.85 0.0K
11:01 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
11:02 2,619.85 2,619.85 2,619.85 2,619.85 0.0K
11:03 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
11:04 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
11:05 2,625.89 2,625.89 2,625.89 2,625.89 0.0K
11:09 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
11:11 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
11:12 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
11:13 2,625.62 2,625.62 2,625.62 2,625.62 0.0K
11:14 2,621.86 2,621.86 2,621.86 2,621.86 0.0K
11:15 2,624.57 2,624.57 2,624.57 2,624.57 0.0K
11:17 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
11:19 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
11:20 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
11:21 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
11:23 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
11:24 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
11:25 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
11:26 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
11:27 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
11:28 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
11:29 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
11:31 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
11:33 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
11:35 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
11:36 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
11:37 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
11:38 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
11:40 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
11:41 2,619.86 2,619.86 2,619.86 2,619.86 0.0K
11:42 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
11:44 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
11:46 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
11:47 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
11:48 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
11:54 2,619.07 2,619.07 2,619.07 2,619.07 0.0K
11:55 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
11:56 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
11:58 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
11:59 2,619.65 2,619.65 2,619.65 2,619.65 0.0K
12:00 2,619.07 2,619.07 2,619.07 2,619.07 0.0K
12:01 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
12:02 2,620.32 2,620.32 2,620.32 2,620.32 0.0K
12:03 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
12:05 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
12:06 2,627.03 2,627.03 2,627.03 2,627.03 0.0K
12:08 2,626.11 2,626.11 2,626.11 2,626.11 0.0K
12:10 2,627.86 2,627.86 2,627.86 2,627.86 0.0K
12:15 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
12:16 2,628.16 2,628.16 2,628.16 2,628.16 0.0K
12:17 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
12:19 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
12:20 2,626.80 2,626.80 2,626.80 2,626.80 0.0K
12:21 2,625.39 2,625.39 2,625.39 2,625.39 0.0K
12:22 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
12:23 2,624.51 2,624.51 2,624.51 2,624.51 0.0K
12:24 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
12:27 2,621.94 2,621.94 2,621.94 2,621.94 0.0K
12:28 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
12:29 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
12:30 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
12:31 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
12:32 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
12:33 2,621.86 2,621.86 2,621.86 2,621.86 0.0K
12:37 2,622.45 2,622.45 2,622.45 2,622.45 0.0K
12:38 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
12:39 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
12:40 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
12:41 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
12:42 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
12:43 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
12:45 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
12:46 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
12:48 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
12:49 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
12:50 2,622.75 2,622.75 2,622.75 2,622.75 0.0K
12:51 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
12:52 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
12:53 2,624.10 2,624.10 2,624.10 2,624.10 0.0K
12:54 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
12:56 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
12:57 2,626.54 2,626.54 2,626.54 2,626.54 0.0K
12:58 2,627.70 2,627.70 2,627.70 2,627.70 0.0K
13:00 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
13:01 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
13:02 2,628.96 2,628.96 2,628.96 2,628.96 0.0K
13:03 2,632.29 2,632.29 2,632.29 2,632.29 0.0K
13:04 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
13:05 2,631.02 2,631.02 2,631.02 2,631.02 0.0K
13:06 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
13:08 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
13:12 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
13:13 2,627.95 2,627.95 2,627.95 2,627.95 0.0K
13:14 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
13:16 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
13:19 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
13:20 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
13:22 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
13:23 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
13:24 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
13:25 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
13:26 2,629.29 2,629.29 2,629.29 2,629.29 0.0K
13:27 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
13:28 2,627.89 2,627.89 2,627.89 2,627.89 0.0K
13:29 2,629.05 2,629.05 2,629.05 2,629.05 0.0K
13:31 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
13:33 2,630.97 2,630.97 2,630.97 2,630.97 0.0K
13:34 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
13:36 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
13:37 2,630.11 2,630.11 2,630.11 2,630.11 0.0K
13:38 2,630.69 2,630.69 2,630.69 2,630.69 0.0K
13:39 2,630.11 2,630.11 2,630.11 2,630.11 0.0K
13:40 2,629.64 2,629.64 2,629.64 2,629.64 0.0K
13:42 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
13:43 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
13:44 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
13:47 2,629.40 2,629.40 2,629.40 2,629.40 0.0K
13:48 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
13:50 2,631.25 2,631.25 2,631.25 2,631.25 0.0K
13:51 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
13:52 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
13:53 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
13:54 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
13:55 2,627.78 2,627.78 2,627.78 2,627.78 0.0K
13:56 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
13:57 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
13:58 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
14:00 2,626.40 2,626.40 2,626.40 2,626.40 0.0K
14:01 2,625.93 2,625.93 2,625.93 2,625.93 0.0K
14:03 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
14:05 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
14:07 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
14:10 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
14:11 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
14:13 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
14:14 2,620.32 2,620.32 2,620.32 2,620.32 0.0K
14:15 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
14:16 2,622.94 2,622.94 2,622.94 2,622.94 0.0K
14:17 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
14:18 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
14:19 2,624.84 2,624.84 2,624.84 2,624.84 0.0K
14:20 2,625.31 2,625.31 2,625.31 2,625.31 0.0K
14:21 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
14:22 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
14:24 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
14:27 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
14:29 2,622.74 2,622.74 2,622.74 2,622.74 0.0K
14:31 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
14:32 2,627.84 2,627.84 2,627.84 2,627.84 0.0K
14:33 2,630.44 2,630.44 2,630.44 2,630.44 0.0K
14:36 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
14:37 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
14:38 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
14:39 2,625.40 2,625.40 2,625.40 2,625.40 0.0K
14:40 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
14:41 2,625.49 2,625.49 2,625.49 2,625.49 0.0K
14:42 2,625.19 2,625.19 2,625.19 2,625.19 0.0K
14:44 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
14:45 2,622.44 2,622.44 2,622.44 2,622.44 0.0K
14:46 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
14:50 2,621.86 2,621.86 2,621.86 2,621.86 0.0K
14:51 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
14:54 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
14:56 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
14:58 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
15:00 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
15:01 2,624.99 2,624.99 2,624.99 2,624.99 0.0K
15:02 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
15:04 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
15:08 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
15:10 2,624.99 2,624.99 2,624.99 2,624.99 0.0K
15:11 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
15:12 2,624.83 2,624.83 2,624.83 2,624.83 0.0K
15:13 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
15:14 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
15:15 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
15:16 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
15:18 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
15:19 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
15:21 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
15:23 2,618.84 2,618.84 2,618.84 2,618.84 0.0K
15:24 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
15:25 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
15:26 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
15:27 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
15:28 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
15:29 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
15:30 2,611.03 2,611.03 2,611.03 2,611.03 0.0K
15:31 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
15:32 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
15:33 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
15:34 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
15:35 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
15:36 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
15:37 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
15:38 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
15:39 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
15:40 2,579.80 2,579.80 2,579.80 2,579.80 0.0K
15:41 2,581.25 2,581.25 2,581.25 2,581.25 0.0K
15:42 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
15:43 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
15:44 2,583.26 2,583.26 2,583.26 2,583.26 0.0K
15:45 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
15:46 2,583.67 2,583.67 2,583.67 2,583.67 0.0K
15:47 2,580.78 2,580.78 2,580.78 2,580.78 0.0K
15:48 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
15:49 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
15:50 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
15:51 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
15:52 2,575.76 2,575.76 2,575.76 2,575.76 0.0K
15:53 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
15:54 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
15:56 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
15:58 2,578.10 2,578.10 2,578.10 2,578.10 0.0K
15:59 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
16:00 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
16:01 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
16:02 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
16:03 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
16:04 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
16:05 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
16:06 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
16:07 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
16:08 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
16:09 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
16:10 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
16:11 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
16:12 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
16:13 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
16:14 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
16:15 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
16:16 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:17 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
16:18 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
16:19 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
16:20 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
16:21 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
16:22 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
16:23 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
16:24 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
16:26 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
16:27 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
16:28 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
16:29 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
16:30 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
16:31 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
16:32 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
16:33 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
16:34 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
16:35 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
16:36 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
16:37 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
16:38 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
16:39 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
16:40 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
16:41 2,574.60 2,574.60 2,574.60 2,574.60 0.0K
16:43 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
16:46 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
16:49 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
16:50 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
16:51 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
16:52 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
16:53 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
16:54 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
16:55 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
16:59 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据