OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,301.32 2,301.32 2,301.32 2,301.32 0.0K
09:01 2,297.49 2,297.49 2,297.49 2,297.49 0.0K
09:02 2,297.18 2,297.18 2,297.18 2,297.18 0.0K
09:03 2,295.73 2,295.73 2,295.73 2,295.73 0.0K
09:04 2,295.14 2,295.14 2,295.14 2,295.14 0.0K
09:05 2,293.85 2,293.85 2,293.85 2,293.85 0.0K
09:06 2,294.72 2,294.72 2,294.72 2,294.72 0.0K
09:07 2,297.05 2,297.05 2,297.05 2,297.05 0.0K
09:08 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
09:09 2,297.32 2,297.32 2,297.32 2,297.32 0.0K
09:10 2,304.37 2,304.37 2,304.37 2,304.37 0.0K
09:12 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
09:13 2,301.01 2,301.01 2,301.01 2,301.01 0.0K
09:14 2,301.47 2,301.47 2,301.47 2,301.47 0.0K
09:15 2,302.07 2,302.07 2,302.07 2,302.07 0.0K
09:18 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
09:19 2,298.19 2,298.19 2,298.19 2,298.19 0.0K
09:20 2,295.72 2,295.72 2,295.72 2,295.72 0.0K
09:21 2,296.30 2,296.30 2,296.30 2,296.30 0.0K
09:23 2,296.59 2,296.59 2,296.59 2,296.59 0.0K
09:24 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
09:25 2,293.63 2,293.63 2,293.63 2,293.63 0.0K
09:27 2,293.04 2,293.04 2,293.04 2,293.04 0.0K
09:28 2,292.45 2,292.45 2,292.45 2,292.45 0.0K
09:30 2,291.26 2,291.26 2,291.26 2,291.26 0.0K
09:31 2,292.43 2,292.43 2,292.43 2,292.43 0.0K
09:32 2,290.07 2,290.07 2,290.07 2,290.07 0.0K
09:33 2,290.68 2,290.68 2,290.68 2,290.68 0.0K
09:34 2,290.08 2,290.08 2,290.08 2,290.08 0.0K
09:35 2,282.07 2,282.07 2,282.07 2,282.07 0.0K
09:37 2,282.94 2,282.94 2,282.94 2,282.94 0.0K
09:38 2,281.27 2,281.27 2,281.27 2,281.27 0.0K
09:41 2,280.98 2,280.98 2,280.98 2,280.98 0.0K
09:42 2,278.62 2,278.62 2,278.62 2,278.62 0.0K
09:44 2,278.69 2,278.69 2,278.69 2,278.69 0.0K
09:46 2,276.90 2,276.90 2,276.90 2,276.90 0.0K
09:47 2,278.09 2,278.09 2,278.09 2,278.09 0.0K
09:49 2,278.17 2,278.17 2,278.17 2,278.17 0.0K
09:51 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
09:52 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
09:54 2,277.01 2,277.01 2,277.01 2,277.01 0.0K
09:56 2,278.80 2,278.80 2,278.80 2,278.80 0.0K
09:57 2,279.26 2,279.26 2,279.26 2,279.26 0.0K
09:58 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
10:00 2,276.31 2,276.31 2,276.31 2,276.31 0.0K
10:01 2,276.06 2,276.06 2,276.06 2,276.06 0.0K
10:02 2,272.49 2,272.49 2,272.49 2,272.49 0.0K
10:03 2,271.90 2,271.90 2,271.90 2,271.90 0.0K
10:04 2,273.24 2,273.24 2,273.24 2,273.24 0.0K
10:08 2,271.90 2,271.90 2,271.90 2,271.90 0.0K
10:10 2,271.31 2,271.31 2,271.31 2,271.31 0.0K
10:11 2,271.77 2,271.77 2,271.77 2,271.77 0.0K
10:13 2,273.24 2,273.24 2,273.24 2,273.24 0.0K
10:17 2,273.84 2,273.84 2,273.84 2,273.84 0.0K
10:18 2,272.75 2,272.75 2,272.75 2,272.75 0.0K
10:20 2,269.32 2,269.32 2,269.32 2,269.32 0.0K
10:22 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
10:23 2,270.36 2,270.36 2,270.36 2,270.36 0.0K
10:24 2,271.93 2,271.93 2,271.93 2,271.93 0.0K
10:26 2,271.64 2,271.64 2,271.64 2,271.64 0.0K
10:27 2,270.75 2,270.75 2,270.75 2,270.75 0.0K
10:28 2,267.64 2,267.64 2,267.64 2,267.64 0.0K
10:29 2,268.51 2,268.51 2,268.51 2,268.51 0.0K
10:30 2,269.70 2,269.70 2,269.70 2,269.70 0.0K
10:31 2,268.82 2,268.82 2,268.82 2,268.82 0.0K
10:32 2,269.11 2,269.11 2,269.11 2,269.11 0.0K
10:34 2,269.41 2,269.41 2,269.41 2,269.41 0.0K
10:35 2,269.12 2,269.12 2,269.12 2,269.12 0.0K
10:36 2,268.53 2,268.53 2,268.53 2,268.53 0.0K
10:38 2,267.05 2,267.05 2,267.05 2,267.05 0.0K
10:39 2,267.06 2,267.06 2,267.06 2,267.06 0.0K
10:40 2,267.35 2,267.35 2,267.35 2,267.35 0.0K
10:41 2,265.87 2,265.87 2,265.87 2,265.87 0.0K
10:43 2,265.41 2,265.41 2,265.41 2,265.41 0.0K
10:44 2,264.83 2,264.83 2,264.83 2,264.83 0.0K
10:45 2,265.29 2,265.29 2,265.29 2,265.29 0.0K
10:49 2,264.70 2,264.70 2,264.70 2,264.70 0.0K
10:50 2,265.16 2,265.16 2,265.16 2,265.16 0.0K
10:53 2,267.24 2,267.24 2,267.24 2,267.24 0.0K
10:54 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
10:55 2,270.29 2,270.29 2,270.29 2,270.29 0.0K
10:56 2,271.47 2,271.47 2,271.47 2,271.47 0.0K
10:57 2,271.84 2,271.84 2,271.84 2,271.84 0.0K
10:58 2,273.03 2,273.03 2,273.03 2,273.03 0.0K
10:59 2,273.32 2,273.32 2,273.32 2,273.32 0.0K
11:00 2,273.28 2,273.28 2,273.28 2,273.28 0.0K
11:06 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
11:09 2,270.45 2,270.45 2,270.45 2,270.45 0.0K
11:10 2,270.74 2,270.74 2,270.74 2,270.74 0.0K
11:11 2,271.33 2,271.33 2,271.33 2,271.33 0.0K
11:12 2,271.16 2,271.16 2,271.16 2,271.16 0.0K
11:14 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
11:16 2,272.34 2,272.34 2,272.34 2,272.34 0.0K
11:17 2,272.80 2,272.80 2,272.80 2,272.80 0.0K
11:18 2,273.09 2,273.09 2,273.09 2,273.09 0.0K
11:19 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
11:22 2,271.33 2,271.33 2,271.33 2,271.33 0.0K
11:25 2,272.37 2,272.37 2,272.37 2,272.37 0.0K
11:26 2,272.98 2,272.98 2,272.98 2,272.98 0.0K
11:30 2,273.56 2,273.56 2,273.56 2,273.56 0.0K
11:31 2,273.85 2,273.85 2,273.85 2,273.85 0.0K
11:32 2,277.06 2,277.06 2,277.06 2,277.06 0.0K
11:35 2,280.72 2,280.72 2,280.72 2,280.72 0.0K
11:36 2,280.22 2,280.22 2,280.22 2,280.22 0.0K
11:37 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
11:38 2,282.29 2,282.29 2,282.29 2,282.29 0.0K
11:40 2,283.19 2,283.19 2,283.19 2,283.19 0.0K
11:41 2,282.89 2,282.89 2,282.89 2,282.89 0.0K
11:42 2,284.07 2,284.07 2,284.07 2,284.07 0.0K
11:43 2,283.48 2,283.48 2,283.48 2,283.48 0.0K
11:45 2,282.13 2,282.13 2,282.13 2,282.13 0.0K
11:46 2,281.84 2,281.84 2,281.84 2,281.84 0.0K
11:47 2,282.76 2,282.76 2,282.76 2,282.76 0.0K
11:51 2,281.57 2,281.57 2,281.57 2,281.57 0.0K
11:53 2,281.72 2,281.72 2,281.72 2,281.72 0.0K
11:54 2,281.57 2,281.57 2,281.57 2,281.57 0.0K
11:56 2,281.28 2,281.28 2,281.28 2,281.28 0.0K
11:58 2,281.88 2,281.88 2,281.88 2,281.88 0.0K
11:59 2,282.75 2,282.75 2,282.75 2,282.75 0.0K
12:00 2,283.77 2,283.77 2,283.77 2,283.77 0.0K
12:01 2,284.94 2,284.94 2,284.94 2,284.94 0.0K
12:04 2,286.57 2,286.57 2,286.57 2,286.57 0.0K
12:08 2,287.16 2,287.16 2,287.16 2,287.16 0.0K
12:09 2,287.74 2,287.74 2,287.74 2,287.74 0.0K
12:10 2,287.16 2,287.16 2,287.16 2,287.16 0.0K
12:11 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
12:14 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
12:15 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
12:17 2,287.61 2,287.61 2,287.61 2,287.61 0.0K
12:18 2,288.20 2,288.20 2,288.20 2,288.20 0.0K
12:20 2,287.61 2,287.61 2,287.61 2,287.61 0.0K
12:21 2,285.54 2,285.54 2,285.54 2,285.54 0.0K
12:24 2,285.24 2,285.24 2,285.24 2,285.24 0.0K
12:29 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
12:32 2,287.07 2,287.07 2,287.07 2,287.07 0.0K
12:36 2,287.32 2,287.32 2,287.32 2,287.32 0.0K
12:38 2,283.87 2,283.87 2,283.87 2,283.87 0.0K
12:40 2,284.75 2,284.75 2,284.75 2,284.75 0.0K
12:42 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
12:43 2,285.94 2,285.94 2,285.94 2,285.94 0.0K
12:44 2,286.23 2,286.23 2,286.23 2,286.23 0.0K
12:45 2,286.60 2,286.60 2,286.60 2,286.60 0.0K
12:46 2,286.89 2,286.89 2,286.89 2,286.89 0.0K
12:52 2,286.31 2,286.31 2,286.31 2,286.31 0.0K
12:53 2,286.60 2,286.60 2,286.60 2,286.60 0.0K
12:54 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
12:56 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
12:57 2,291.53 2,291.53 2,291.53 2,291.53 0.0K
12:58 2,293.31 2,293.31 2,293.31 2,293.31 0.0K
13:00 2,293.47 2,293.47 2,293.47 2,293.47 0.0K
13:04 2,293.93 2,293.93 2,293.93 2,293.93 0.0K
13:05 2,294.18 2,294.18 2,294.18 2,294.18 0.0K
13:06 2,294.76 2,294.76 2,294.76 2,294.76 0.0K
13:08 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
13:09 2,294.97 2,294.97 2,294.97 2,294.97 0.0K
13:10 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
13:13 2,295.13 2,295.13 2,295.13 2,295.13 0.0K
13:14 2,295.73 2,295.73 2,295.73 2,295.73 0.0K
13:15 2,294.25 2,294.25 2,294.25 2,294.25 0.0K
13:22 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
13:23 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
13:24 2,292.18 2,292.18 2,292.18 2,292.18 0.0K
13:29 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
13:32 2,293.23 2,293.23 2,293.23 2,293.23 0.0K
13:33 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
13:34 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
13:35 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
13:36 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
13:37 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
13:39 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
13:40 2,291.39 2,291.39 2,291.39 2,291.39 0.0K
13:42 2,290.79 2,290.79 2,290.79 2,290.79 0.0K
13:45 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
13:46 2,289.12 2,289.12 2,289.12 2,289.12 0.0K
13:47 2,289.88 2,289.88 2,289.88 2,289.88 0.0K
13:48 2,290.79 2,290.79 2,290.79 2,290.79 0.0K
13:49 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
13:51 2,293.16 2,293.16 2,293.16 2,293.16 0.0K
13:53 2,293.07 2,293.07 2,293.07 2,293.07 0.0K
13:57 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
13:58 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
14:00 2,293.40 2,293.40 2,293.40 2,293.40 0.0K
14:01 2,293.49 2,293.49 2,293.49 2,293.49 0.0K
14:03 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
14:04 2,293.33 2,293.33 2,293.33 2,293.33 0.0K
14:05 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
14:08 2,288.47 2,288.47 2,288.47 2,288.47 0.0K
14:09 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
14:11 2,286.78 2,286.78 2,286.78 2,286.78 0.0K
14:12 2,286.49 2,286.49 2,286.49 2,286.49 0.0K
14:13 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
14:14 2,285.81 2,285.81 2,285.81 2,285.81 0.0K
14:17 2,286.39 2,286.39 2,286.39 2,286.39 0.0K
14:18 2,288.17 2,288.17 2,288.17 2,288.17 0.0K
14:20 2,288.63 2,288.63 2,288.63 2,288.63 0.0K
14:21 2,289.19 2,289.19 2,289.19 2,289.19 0.0K
14:22 2,288.90 2,288.90 2,288.90 2,288.90 0.0K
14:25 2,288.61 2,288.61 2,288.61 2,288.61 0.0K
14:26 2,288.16 2,288.16 2,288.16 2,288.16 0.0K
14:28 2,287.91 2,287.91 2,287.91 2,287.91 0.0K
14:29 2,288.32 2,288.32 2,288.32 2,288.32 0.0K
14:30 2,288.03 2,288.03 2,288.03 2,288.03 0.0K
14:34 2,289.36 2,289.36 2,289.36 2,289.36 0.0K
14:35 2,288.90 2,288.90 2,288.90 2,288.90 0.0K
14:36 2,290.37 2,290.37 2,290.37 2,290.37 0.0K
14:37 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
14:38 2,291.71 2,291.71 2,291.71 2,291.71 0.0K
14:41 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
14:46 2,291.67 2,291.67 2,291.67 2,291.67 0.0K
14:47 2,291.92 2,291.92 2,291.92 2,291.92 0.0K
14:49 2,293.09 2,293.09 2,293.09 2,293.09 0.0K
14:51 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
14:52 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
14:53 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
14:54 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
14:55 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
14:57 2,293.82 2,293.82 2,293.82 2,293.82 0.0K
14:58 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
15:00 2,293.04 2,293.04 2,293.04 2,293.04 0.0K
15:03 2,293.35 2,293.35 2,293.35 2,293.35 0.0K
15:04 2,294.22 2,294.22 2,294.22 2,294.22 0.0K
15:07 2,295.09 2,295.09 2,295.09 2,295.09 0.0K
15:08 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
15:10 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
15:11 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
15:13 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
15:14 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
15:15 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
15:18 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
15:20 2,298.21 2,298.21 2,298.21 2,298.21 0.0K
15:21 2,299.26 2,299.26 2,299.26 2,299.26 0.0K
15:22 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
15:23 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
15:25 2,298.43 2,298.43 2,298.43 2,298.43 0.0K
15:26 2,296.95 2,296.95 2,296.95 2,296.95 0.0K
15:27 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
15:28 2,296.20 2,296.20 2,296.20 2,296.20 0.0K
15:30 2,295.91 2,295.91 2,295.91 2,295.91 0.0K
15:31 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
15:32 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
15:33 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
15:34 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
15:36 2,294.07 2,294.07 2,294.07 2,294.07 0.0K
15:37 2,293.47 2,293.47 2,293.47 2,293.47 0.0K
15:39 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
15:40 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
15:43 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
15:44 2,298.41 2,298.41 2,298.41 2,298.41 0.0K
15:46 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:47 2,300.47 2,300.47 2,300.47 2,300.47 0.0K
15:48 2,300.76 2,300.76 2,300.76 2,300.76 0.0K
15:49 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
15:51 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
15:52 2,301.35 2,301.35 2,301.35 2,301.35 0.0K
15:53 2,301.44 2,301.44 2,301.44 2,301.44 0.0K
15:54 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
15:55 2,303.58 2,303.58 2,303.58 2,303.58 0.0K
15:56 2,303.29 2,303.29 2,303.29 2,303.29 0.0K
15:58 2,304.08 2,304.08 2,304.08 2,304.08 0.0K
16:00 2,303.19 2,303.19 2,303.19 2,303.19 0.0K
16:01 2,305.28 2,305.28 2,305.28 2,305.28 0.0K
16:03 2,305.86 2,305.86 2,305.86 2,305.86 0.0K
16:04 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
16:07 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
16:08 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
16:09 2,303.97 2,303.97 2,303.97 2,303.97 0.0K
16:10 2,303.99 2,303.99 2,303.99 2,303.99 0.0K
16:11 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
16:12 2,298.78 2,298.78 2,298.78 2,298.78 0.0K
16:13 2,299.02 2,299.02 2,299.02 2,299.02 0.0K
16:18 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
16:19 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
16:20 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
16:21 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
16:23 2,299.78 2,299.78 2,299.78 2,299.78 0.0K
16:24 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
16:25 2,300.98 2,300.98 2,300.98 2,300.98 0.0K
16:26 2,301.07 2,301.07 2,301.07 2,301.07 0.0K
16:27 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
16:28 2,300.75 2,300.75 2,300.75 2,300.75 0.0K
16:29 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
16:30 2,302.21 2,302.21 2,302.21 2,302.21 0.0K
16:31 2,303.39 2,303.39 2,303.39 2,303.39 0.0K
16:33 2,303.98 2,303.98 2,303.98 2,303.98 0.0K
16:35 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
16:37 2,305.46 2,305.46 2,305.46 2,305.46 0.0K
16:38 2,305.17 2,305.17 2,305.17 2,305.17 0.0K
16:40 2,305.92 2,305.92 2,305.92 2,305.92 0.0K
16:41 2,304.73 2,304.73 2,304.73 2,304.73 0.0K
16:42 2,304.86 2,304.86 2,304.86 2,304.86 0.0K
16:43 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
16:44 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
16:47 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
16:49 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
16:50 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
16:51 2,302.48 2,302.48 2,302.48 2,302.48 0.0K
16:52 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
16:53 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
16:54 2,304.69 2,304.69 2,304.69 2,304.69 0.0K
16:55 2,304.04 2,304.04 2,304.04 2,304.04 0.0K
16:59 2,296.14 2,296.14 2,296.14 2,296.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据