OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,259.53 2,259.53 2,259.53 2,259.53 0.0K
09:01 2,256.10 2,256.10 2,256.10 2,256.10 0.0K
09:02 2,251.66 2,251.66 2,251.66 2,251.66 0.0K
09:03 2,252.52 2,252.52 2,252.52 2,252.52 0.0K
09:04 2,254.89 2,254.89 2,254.89 2,254.89 0.0K
09:05 2,257.57 2,257.57 2,257.57 2,257.57 0.0K
09:06 2,258.17 2,258.17 2,258.17 2,258.17 0.0K
09:07 2,263.30 2,263.30 2,263.30 2,263.30 0.0K
09:08 2,264.99 2,264.99 2,264.99 2,264.99 0.0K
09:09 2,264.40 2,264.40 2,264.40 2,264.40 0.0K
09:10 2,265.39 2,265.39 2,265.39 2,265.39 0.0K
09:11 2,266.47 2,266.47 2,266.47 2,266.47 0.0K
09:12 2,267.05 2,267.05 2,267.05 2,267.05 0.0K
09:13 2,266.75 2,266.75 2,266.75 2,266.75 0.0K
09:14 2,263.21 2,263.21 2,263.21 2,263.21 0.0K
09:15 2,263.22 2,263.22 2,263.22 2,263.22 0.0K
09:16 2,261.44 2,261.44 2,261.44 2,261.44 0.0K
09:17 2,258.73 2,258.73 2,258.73 2,258.73 0.0K
09:18 2,257.86 2,257.86 2,257.86 2,257.86 0.0K
09:19 2,258.11 2,258.11 2,258.11 2,258.11 0.0K
09:20 2,256.76 2,256.76 2,256.76 2,256.76 0.0K
09:21 2,256.30 2,256.30 2,256.30 2,256.30 0.0K
09:23 2,255.11 2,255.11 2,255.11 2,255.11 0.0K
09:24 2,256.88 2,256.88 2,256.88 2,256.88 0.0K
09:25 2,257.11 2,257.11 2,257.11 2,257.11 0.0K
09:26 2,247.70 2,247.70 2,247.70 2,247.70 0.0K
09:27 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
09:28 2,254.25 2,254.25 2,254.25 2,254.25 0.0K
09:29 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
09:30 2,252.11 2,252.11 2,252.11 2,252.11 0.0K
09:31 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
09:33 2,251.21 2,251.21 2,251.21 2,251.21 0.0K
09:36 2,252.63 2,252.63 2,252.63 2,252.63 0.0K
09:37 2,252.86 2,252.86 2,252.86 2,252.86 0.0K
09:38 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
09:39 2,254.67 2,254.67 2,254.67 2,254.67 0.0K
09:41 2,258.73 2,258.73 2,258.73 2,258.73 0.0K
09:43 2,258.25 2,258.25 2,258.25 2,258.25 0.0K
09:44 2,258.54 2,258.54 2,258.54 2,258.54 0.0K
09:45 2,258.83 2,258.83 2,258.83 2,258.83 0.0K
09:49 2,262.40 2,262.40 2,262.40 2,262.40 0.0K
09:50 2,264.78 2,264.78 2,264.78 2,264.78 0.0K
09:51 2,259.87 2,259.87 2,259.87 2,259.87 0.0K
09:52 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
09:53 2,258.32 2,258.32 2,258.32 2,258.32 0.0K
09:54 2,259.51 2,259.51 2,259.51 2,259.51 0.0K
09:56 2,256.76 2,256.76 2,256.76 2,256.76 0.0K
09:57 2,256.92 2,256.92 2,256.92 2,256.92 0.0K
09:58 2,256.10 2,256.10 2,256.10 2,256.10 0.0K
09:59 2,255.52 2,255.52 2,255.52 2,255.52 0.0K
10:00 2,256.12 2,256.12 2,256.12 2,256.12 0.0K
10:01 2,256.24 2,256.24 2,256.24 2,256.24 0.0K
10:02 2,258.02 2,258.02 2,258.02 2,258.02 0.0K
10:03 2,258.33 2,258.33 2,258.33 2,258.33 0.0K
10:04 2,257.14 2,257.14 2,257.14 2,257.14 0.0K
10:05 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
10:07 2,255.06 2,255.06 2,255.06 2,255.06 0.0K
10:08 2,255.35 2,255.35 2,255.35 2,255.35 0.0K
10:11 2,255.34 2,255.34 2,255.34 2,255.34 0.0K
10:12 2,255.05 2,255.05 2,255.05 2,255.05 0.0K
10:13 2,254.16 2,254.16 2,254.16 2,254.16 0.0K
10:15 2,254.76 2,254.76 2,254.76 2,254.76 0.0K
10:17 2,256.04 2,256.04 2,256.04 2,256.04 0.0K
10:21 2,258.40 2,258.40 2,258.40 2,258.40 0.0K
10:22 2,257.52 2,257.52 2,257.52 2,257.52 0.0K
10:23 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
10:25 2,257.20 2,257.20 2,257.20 2,257.20 0.0K
10:26 2,259.58 2,259.58 2,259.58 2,259.58 0.0K
10:27 2,258.39 2,258.39 2,258.39 2,258.39 0.0K
10:28 2,268.46 2,268.46 2,268.46 2,268.46 0.0K
10:29 2,280.67 2,280.67 2,280.67 2,280.67 0.0K
10:30 2,278.40 2,278.40 2,278.40 2,278.40 0.0K
10:31 2,278.39 2,278.39 2,278.39 2,278.39 0.0K
10:32 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
10:33 2,277.15 2,277.15 2,277.15 2,277.15 0.0K
10:35 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
10:36 2,273.17 2,273.17 2,273.17 2,273.17 0.0K
10:37 2,271.10 2,271.10 2,271.10 2,271.10 0.0K
10:39 2,272.09 2,272.09 2,272.09 2,272.09 0.0K
10:40 2,269.77 2,269.77 2,269.77 2,269.77 0.0K
10:41 2,273.45 2,273.45 2,273.45 2,273.45 0.0K
10:42 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
10:44 2,275.41 2,275.41 2,275.41 2,275.41 0.0K
10:45 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
10:46 2,271.45 2,271.45 2,271.45 2,271.45 0.0K
10:47 2,273.23 2,273.23 2,273.23 2,273.23 0.0K
10:48 2,273.69 2,273.69 2,273.69 2,273.69 0.0K
10:52 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
10:53 2,271.31 2,271.31 2,271.31 2,271.31 0.0K
10:54 2,270.99 2,270.99 2,270.99 2,270.99 0.0K
10:57 2,271.45 2,271.45 2,271.45 2,271.45 0.0K
10:58 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
10:59 2,267.63 2,267.63 2,267.63 2,267.63 0.0K
11:00 2,268.21 2,268.21 2,268.21 2,268.21 0.0K
11:02 2,268.46 2,268.46 2,268.46 2,268.46 0.0K
11:03 2,268.38 2,268.38 2,268.38 2,268.38 0.0K
11:04 2,264.84 2,264.84 2,264.84 2,264.84 0.0K
11:05 2,265.71 2,265.71 2,265.71 2,265.71 0.0K
11:07 2,265.79 2,265.79 2,265.79 2,265.79 0.0K
11:08 2,264.03 2,264.03 2,264.03 2,264.03 0.0K
11:09 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
11:10 2,269.37 2,269.37 2,269.37 2,269.37 0.0K
11:11 2,267.59 2,267.59 2,267.59 2,267.59 0.0K
11:13 2,267.43 2,267.43 2,267.43 2,267.43 0.0K
11:14 2,267.34 2,267.34 2,267.34 2,267.34 0.0K
11:15 2,267.94 2,267.94 2,267.94 2,267.94 0.0K
11:16 2,268.53 2,268.53 2,268.53 2,268.53 0.0K
11:17 2,269.71 2,269.71 2,269.71 2,269.71 0.0K
11:18 2,270.59 2,270.59 2,270.59 2,270.59 0.0K
11:19 2,271.93 2,271.93 2,271.93 2,271.93 0.0K
11:24 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
11:26 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
11:27 2,277.81 2,277.81 2,277.81 2,277.81 0.0K
11:29 2,276.62 2,276.62 2,276.62 2,276.62 0.0K
11:30 2,275.76 2,275.76 2,275.76 2,275.76 0.0K
11:32 2,275.75 2,275.75 2,275.75 2,275.75 0.0K
11:35 2,276.04 2,276.04 2,276.04 2,276.04 0.0K
11:36 2,276.33 2,276.33 2,276.33 2,276.33 0.0K
11:37 2,276.63 2,276.63 2,276.63 2,276.63 0.0K
11:38 2,276.62 2,276.62 2,276.62 2,276.62 0.0K
11:39 2,276.02 2,276.02 2,276.02 2,276.02 0.0K
11:40 2,276.62 2,276.62 2,276.62 2,276.62 0.0K
11:47 2,274.39 2,274.39 2,274.39 2,274.39 0.0K
11:49 2,275.28 2,275.28 2,275.28 2,275.28 0.0K
11:50 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
11:51 2,278.37 2,278.37 2,278.37 2,278.37 0.0K
11:52 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
11:58 2,278.36 2,278.36 2,278.36 2,278.36 0.0K
12:00 2,277.52 2,277.52 2,277.52 2,277.52 0.0K
12:01 2,278.12 2,278.12 2,278.12 2,278.12 0.0K
12:03 2,279.29 2,279.29 2,279.29 2,279.29 0.0K
12:07 2,280.45 2,280.45 2,280.45 2,280.45 0.0K
12:08 2,279.27 2,279.27 2,279.27 2,279.27 0.0K
12:09 2,279.11 2,279.11 2,279.11 2,279.11 0.0K
12:10 2,278.52 2,278.52 2,278.52 2,278.52 0.0K
12:11 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
12:13 2,278.74 2,278.74 2,278.74 2,278.74 0.0K
12:15 2,277.55 2,277.55 2,277.55 2,277.55 0.0K
12:16 2,278.54 2,278.54 2,278.54 2,278.54 0.0K
12:17 2,278.25 2,278.25 2,278.25 2,278.25 0.0K
12:18 2,277.65 2,277.65 2,277.65 2,277.65 0.0K
12:19 2,278.54 2,278.54 2,278.54 2,278.54 0.0K
12:20 2,279.13 2,279.13 2,279.13 2,279.13 0.0K
12:22 2,277.06 2,277.06 2,277.06 2,277.06 0.0K
12:24 2,276.77 2,276.77 2,276.77 2,276.77 0.0K
12:26 2,277.96 2,277.96 2,277.96 2,277.96 0.0K
12:27 2,276.77 2,276.77 2,276.77 2,276.77 0.0K
12:37 2,275.30 2,275.30 2,275.30 2,275.30 0.0K
12:38 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
12:39 2,273.52 2,273.52 2,273.52 2,273.52 0.0K
12:40 2,274.71 2,274.71 2,274.71 2,274.71 0.0K
12:41 2,275.30 2,275.30 2,275.30 2,275.30 0.0K
12:44 2,274.85 2,274.85 2,274.85 2,274.85 0.0K
12:46 2,275.24 2,275.24 2,275.24 2,275.24 0.0K
12:47 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:49 2,276.28 2,276.28 2,276.28 2,276.28 0.0K
12:51 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:52 2,275.70 2,275.70 2,275.70 2,275.70 0.0K
12:56 2,274.22 2,274.22 2,274.22 2,274.22 0.0K
12:58 2,273.63 2,273.63 2,273.63 2,273.63 0.0K
13:00 2,270.66 2,270.66 2,270.66 2,270.66 0.0K
13:01 2,271.84 2,271.84 2,271.84 2,271.84 0.0K
13:02 2,271.24 2,271.24 2,271.24 2,271.24 0.0K
13:04 2,271.84 2,271.84 2,271.84 2,271.84 0.0K
13:05 2,273.03 2,273.03 2,273.03 2,273.03 0.0K
13:06 2,272.57 2,272.57 2,272.57 2,272.57 0.0K
13:07 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
13:08 2,272.28 2,272.28 2,272.28 2,272.28 0.0K
13:09 2,272.87 2,272.87 2,272.87 2,272.87 0.0K
13:10 2,274.35 2,274.35 2,274.35 2,274.35 0.0K
13:11 2,274.81 2,274.81 2,274.81 2,274.81 0.0K
13:13 2,275.39 2,275.39 2,275.39 2,275.39 0.0K
13:14 2,274.81 2,274.81 2,274.81 2,274.81 0.0K
13:17 2,272.43 2,272.43 2,272.43 2,272.43 0.0K
13:19 2,272.29 2,272.29 2,272.29 2,272.29 0.0K
13:21 2,271.70 2,271.70 2,271.70 2,271.70 0.0K
13:23 2,271.11 2,271.11 2,271.11 2,271.11 0.0K
13:24 2,271.41 2,271.41 2,271.41 2,271.41 0.0K
13:25 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
13:29 2,271.12 2,271.12 2,271.12 2,271.12 0.0K
13:30 2,271.39 2,271.39 2,271.39 2,271.39 0.0K
13:33 2,272.58 2,272.58 2,272.58 2,272.58 0.0K
13:34 2,270.80 2,270.80 2,270.80 2,270.80 0.0K
13:35 2,271.39 2,271.39 2,271.39 2,271.39 0.0K
13:36 2,269.07 2,269.07 2,269.07 2,269.07 0.0K
13:39 2,269.67 2,269.67 2,269.67 2,269.67 0.0K
13:40 2,269.36 2,269.36 2,269.36 2,269.36 0.0K
13:44 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
13:46 2,269.36 2,269.36 2,269.36 2,269.36 0.0K
13:49 2,268.77 2,268.77 2,268.77 2,268.77 0.0K
13:50 2,269.96 2,269.96 2,269.96 2,269.96 0.0K
13:51 2,270.54 2,270.54 2,270.54 2,270.54 0.0K
13:52 2,270.25 2,270.25 2,270.25 2,270.25 0.0K
13:54 2,268.42 2,268.42 2,268.42 2,268.42 0.0K
13:55 2,269.01 2,269.01 2,269.01 2,269.01 0.0K
13:56 2,269.61 2,269.61 2,269.61 2,269.61 0.0K
13:59 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
14:01 2,273.33 2,273.33 2,273.33 2,273.33 0.0K
14:03 2,274.07 2,274.07 2,274.07 2,274.07 0.0K
14:04 2,273.48 2,273.48 2,273.48 2,273.48 0.0K
14:07 2,274.37 2,274.37 2,274.37 2,274.37 0.0K
14:08 2,280.05 2,280.05 2,280.05 2,280.05 0.0K
14:09 2,279.97 2,279.97 2,279.97 2,279.97 0.0K
14:10 2,279.37 2,279.37 2,279.37 2,279.37 0.0K
14:11 2,279.66 2,279.66 2,279.66 2,279.66 0.0K
14:13 2,280.26 2,280.26 2,280.26 2,280.26 0.0K
14:14 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
14:15 2,279.20 2,279.20 2,279.20 2,279.20 0.0K
14:17 2,279.80 2,279.80 2,279.80 2,279.80 0.0K
14:18 2,280.39 2,280.39 2,280.39 2,280.39 0.0K
14:19 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
14:21 2,277.99 2,277.99 2,277.99 2,277.99 0.0K
14:22 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
14:24 2,277.40 2,277.40 2,277.40 2,277.40 0.0K
14:25 2,279.17 2,279.17 2,279.17 2,279.17 0.0K
14:26 2,279.46 2,279.46 2,279.46 2,279.46 0.0K
14:27 2,279.92 2,279.92 2,279.92 2,279.92 0.0K
14:29 2,280.51 2,280.51 2,280.51 2,280.51 0.0K
14:31 2,279.92 2,279.92 2,279.92 2,279.92 0.0K
14:33 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
14:34 2,281.70 2,281.70 2,281.70 2,281.70 0.0K
14:35 2,281.99 2,281.99 2,281.99 2,281.99 0.0K
14:37 2,281.40 2,281.40 2,281.40 2,281.40 0.0K
14:38 2,281.11 2,281.11 2,281.11 2,281.11 0.0K
14:39 2,280.82 2,280.82 2,280.82 2,280.82 0.0K
14:40 2,281.33 2,281.33 2,281.33 2,281.33 0.0K
14:41 2,279.55 2,279.55 2,279.55 2,279.55 0.0K
14:44 2,278.95 2,278.95 2,278.95 2,278.95 0.0K
14:45 2,278.64 2,278.64 2,278.64 2,278.64 0.0K
14:47 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
14:48 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
14:49 2,280.13 2,280.13 2,280.13 2,280.13 0.0K
14:52 2,280.08 2,280.08 2,280.08 2,280.08 0.0K
14:54 2,280.67 2,280.67 2,280.67 2,280.67 0.0K
14:55 2,281.35 2,281.35 2,281.35 2,281.35 0.0K
14:58 2,280.30 2,280.30 2,280.30 2,280.30 0.0K
14:59 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
15:00 2,279.82 2,279.82 2,279.82 2,279.82 0.0K
15:02 2,280.41 2,280.41 2,280.41 2,280.41 0.0K
15:03 2,278.54 2,278.54 2,278.54 2,278.54 0.0K
15:04 2,278.25 2,278.25 2,278.25 2,278.25 0.0K
15:05 2,278.08 2,278.08 2,278.08 2,278.08 0.0K
15:06 2,274.42 2,274.42 2,274.42 2,274.42 0.0K
15:07 2,273.23 2,273.23 2,273.23 2,273.23 0.0K
15:08 2,272.74 2,272.74 2,272.74 2,272.74 0.0K
15:09 2,272.43 2,272.43 2,272.43 2,272.43 0.0K
15:10 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
15:12 2,271.01 2,271.01 2,271.01 2,271.01 0.0K
15:13 2,270.72 2,270.72 2,270.72 2,270.72 0.0K
15:15 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
15:22 2,268.95 2,268.95 2,268.95 2,268.95 0.0K
15:23 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
15:26 2,267.90 2,267.90 2,267.90 2,267.90 0.0K
15:29 2,269.10 2,269.10 2,269.10 2,269.10 0.0K
15:30 2,269.99 2,269.99 2,269.99 2,269.99 0.0K
15:31 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
15:32 2,269.96 2,269.96 2,269.96 2,269.96 0.0K
15:33 2,270.40 2,270.40 2,270.40 2,270.40 0.0K
15:34 2,269.80 2,269.80 2,269.80 2,269.80 0.0K
15:36 2,269.38 2,269.38 2,269.38 2,269.38 0.0K
15:37 2,272.07 2,272.07 2,272.07 2,272.07 0.0K
15:38 2,273.26 2,273.26 2,273.26 2,273.26 0.0K
15:39 2,273.61 2,273.61 2,273.61 2,273.61 0.0K
15:40 2,272.42 2,272.42 2,272.42 2,272.42 0.0K
15:41 2,273.39 2,273.39 2,273.39 2,273.39 0.0K
15:42 2,275.03 2,275.03 2,275.03 2,275.03 0.0K
15:43 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
15:44 2,278.53 2,278.53 2,278.53 2,278.53 0.0K
15:45 2,278.99 2,278.99 2,278.99 2,278.99 0.0K
15:46 2,278.71 2,278.71 2,278.71 2,278.71 0.0K
15:47 2,277.81 2,277.81 2,277.81 2,277.81 0.0K
15:48 2,278.12 2,278.12 2,278.12 2,278.12 0.0K
15:50 2,279.86 2,279.86 2,279.86 2,279.86 0.0K
15:51 2,278.46 2,278.46 2,278.46 2,278.46 0.0K
15:52 2,277.49 2,277.49 2,277.49 2,277.49 0.0K
15:53 2,278.67 2,278.67 2,278.67 2,278.67 0.0K
15:54 2,278.09 2,278.09 2,278.09 2,278.09 0.0K
15:57 2,275.98 2,275.98 2,275.98 2,275.98 0.0K
15:58 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
16:00 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
16:02 2,274.86 2,274.86 2,274.86 2,274.86 0.0K
16:03 2,274.62 2,274.62 2,274.62 2,274.62 0.0K
16:04 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
16:05 2,275.16 2,275.16 2,275.16 2,275.16 0.0K
16:06 2,276.93 2,276.93 2,276.93 2,276.93 0.0K
16:07 2,278.21 2,278.21 2,278.21 2,278.21 0.0K
16:08 2,277.91 2,277.91 2,277.91 2,277.91 0.0K
16:09 2,277.62 2,277.62 2,277.62 2,277.62 0.0K
16:10 2,278.46 2,278.46 2,278.46 2,278.46 0.0K
16:11 2,278.61 2,278.61 2,278.61 2,278.61 0.0K
16:12 2,279.06 2,279.06 2,279.06 2,279.06 0.0K
16:13 2,276.49 2,276.49 2,276.49 2,276.49 0.0K
16:14 2,275.89 2,275.89 2,275.89 2,275.89 0.0K
16:15 2,276.28 2,276.28 2,276.28 2,276.28 0.0K
16:16 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
16:17 2,274.92 2,274.92 2,274.92 2,274.92 0.0K
16:20 2,277.08 2,277.08 2,277.08 2,277.08 0.0K
16:21 2,277.39 2,277.39 2,277.39 2,277.39 0.0K
16:22 2,277.37 2,277.37 2,277.37 2,277.37 0.0K
16:23 2,278.24 2,278.24 2,278.24 2,278.24 0.0K
16:24 2,277.65 2,277.65 2,277.65 2,277.65 0.0K
16:25 2,277.15 2,277.15 2,277.15 2,277.15 0.0K
16:26 2,276.56 2,276.56 2,276.56 2,276.56 0.0K
16:27 2,276.26 2,276.26 2,276.26 2,276.26 0.0K
16:28 2,277.50 2,277.50 2,277.50 2,277.50 0.0K
16:29 2,278.10 2,278.10 2,278.10 2,278.10 0.0K
16:30 2,277.81 2,277.81 2,277.81 2,277.81 0.0K
16:31 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
16:32 2,279.51 2,279.51 2,279.51 2,279.51 0.0K
16:33 2,280.10 2,280.10 2,280.10 2,280.10 0.0K
16:34 2,279.52 2,279.52 2,279.52 2,279.52 0.0K
16:35 2,279.81 2,279.81 2,279.81 2,279.81 0.0K
16:36 2,278.62 2,278.62 2,278.62 2,278.62 0.0K
16:37 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
16:38 2,275.72 2,275.72 2,275.72 2,275.72 0.0K
16:39 2,275.14 2,275.14 2,275.14 2,275.14 0.0K
16:40 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
16:41 2,278.74 2,278.74 2,278.74 2,278.74 0.0K
16:42 2,279.03 2,279.03 2,279.03 2,279.03 0.0K
16:43 2,279.77 2,279.77 2,279.77 2,279.77 0.0K
16:44 2,281.36 2,281.36 2,281.36 2,281.36 0.0K
16:45 2,280.77 2,280.77 2,280.77 2,280.77 0.0K
16:47 2,279.75 2,279.75 2,279.75 2,279.75 0.0K
16:48 2,279.05 2,279.05 2,279.05 2,279.05 0.0K
16:49 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
16:50 2,279.27 2,279.27 2,279.27 2,279.27 0.0K
16:52 2,278.68 2,278.68 2,278.68 2,278.68 0.0K
16:53 2,279.24 2,279.24 2,279.24 2,279.24 0.0K
16:54 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
16:55 2,281.93 2,281.93 2,281.93 2,281.93 0.0K
16:59 2,285.41 2,285.41 2,285.41 2,285.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据