OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,656.68 2,656.68 2,656.68 2,656.68 0.0K
09:01 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
09:04 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
09:05 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
09:07 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
09:08 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
09:09 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
09:10 2,641.24 2,641.24 2,641.24 2,641.24 0.0K
09:11 2,643.42 2,643.42 2,643.42 2,643.42 0.0K
09:12 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
09:13 2,643.10 2,643.10 2,643.10 2,643.10 0.0K
09:15 2,643.18 2,643.18 2,643.18 2,643.18 0.0K
09:16 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
09:21 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
09:22 2,646.40 2,646.40 2,646.40 2,646.40 0.0K
09:23 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
09:24 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
09:25 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
09:27 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
09:28 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
09:29 2,639.87 2,639.87 2,639.87 2,639.87 0.0K
09:30 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
09:31 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
09:33 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
09:34 2,649.54 2,649.54 2,649.54 2,649.54 0.0K
09:35 2,649.08 2,649.08 2,649.08 2,649.08 0.0K
09:36 2,649.66 2,649.66 2,649.66 2,649.66 0.0K
09:37 2,650.17 2,650.17 2,650.17 2,650.17 0.0K
09:38 2,648.98 2,648.98 2,648.98 2,648.98 0.0K
09:39 2,649.26 2,649.26 2,649.26 2,649.26 0.0K
09:40 2,644.01 2,644.01 2,644.01 2,644.01 0.0K
09:41 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
09:45 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
09:46 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
09:47 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
09:48 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
09:49 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
09:50 2,638.33 2,638.33 2,638.33 2,638.33 0.0K
09:51 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
09:53 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
09:54 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
09:55 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
09:56 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
09:57 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
09:58 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
09:59 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
10:00 2,631.23 2,631.23 2,631.23 2,631.23 0.0K
10:01 2,630.36 2,630.36 2,630.36 2,630.36 0.0K
10:02 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
10:03 2,630.03 2,630.03 2,630.03 2,630.03 0.0K
10:05 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
10:06 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
10:07 2,630.93 2,630.93 2,630.93 2,630.93 0.0K
10:08 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
10:09 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
10:10 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
10:11 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
10:12 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
10:13 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
10:16 2,628.63 2,628.63 2,628.63 2,628.63 0.0K
10:17 2,629.09 2,629.09 2,629.09 2,629.09 0.0K
10:18 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
10:19 2,628.65 2,628.65 2,628.65 2,628.65 0.0K
10:20 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
10:21 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
10:23 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
10:24 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
10:25 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
10:26 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
10:29 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
10:30 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
10:32 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
10:34 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
10:35 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
10:37 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
10:38 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
10:40 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
10:42 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
10:43 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
10:45 2,618.08 2,618.08 2,618.08 2,618.08 0.0K
10:46 2,618.81 2,618.81 2,618.81 2,618.81 0.0K
10:47 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
10:48 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
10:49 2,617.84 2,617.84 2,617.84 2,617.84 0.0K
10:50 2,617.25 2,617.25 2,617.25 2,617.25 0.0K
10:51 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
10:53 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
10:54 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
10:55 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
10:56 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
10:57 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
10:58 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
10:59 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
11:00 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
11:01 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
11:02 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
11:04 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
11:05 2,600.96 2,600.96 2,600.96 2,600.96 0.0K
11:06 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
11:07 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
11:09 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
11:10 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
11:12 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
11:13 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
11:14 2,596.62 2,596.62 2,596.62 2,596.62 0.0K
11:15 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
11:16 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
11:17 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
11:18 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
11:19 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
11:20 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
11:21 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
11:22 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
11:23 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
11:24 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
11:25 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
11:26 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
11:29 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:30 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
11:32 2,592.55 2,592.55 2,592.55 2,592.55 0.0K
11:33 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
11:34 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
11:35 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
11:38 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
11:39 2,592.04 2,592.04 2,592.04 2,592.04 0.0K
11:40 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
11:42 2,591.61 2,591.61 2,591.61 2,591.61 0.0K
11:43 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
11:44 2,590.29 2,590.29 2,590.29 2,590.29 0.0K
11:45 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:46 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
11:47 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
11:48 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
11:49 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
11:52 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
11:53 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
11:56 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
11:59 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
12:01 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
12:02 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
12:03 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
12:06 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
12:07 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
12:10 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
12:11 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
12:12 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
12:13 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
12:14 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
12:15 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
12:16 2,603.06 2,603.06 2,603.06 2,603.06 0.0K
12:17 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
12:18 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
12:24 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
12:28 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
12:32 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
12:38 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
12:43 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
12:47 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
12:48 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
12:49 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
12:55 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
12:59 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
13:01 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
13:09 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
13:11 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
13:12 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
13:13 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
13:16 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
13:18 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
13:21 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
13:22 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
13:23 2,605.62 2,605.62 2,605.62 2,605.62 0.0K
13:24 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
13:25 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
13:29 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
13:30 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
13:32 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
13:34 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
13:35 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
13:36 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
13:38 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
13:40 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
13:41 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
13:43 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
13:46 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
13:52 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
13:54 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
13:57 2,610.13 2,610.13 2,610.13 2,610.13 0.0K
14:02 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
14:03 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
14:05 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
14:07 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
14:11 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
14:13 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
14:14 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
14:15 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
14:16 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
14:23 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
14:24 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
14:26 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
14:27 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
14:28 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
14:30 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
14:31 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
14:32 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
14:33 2,611.58 2,611.58 2,611.58 2,611.58 0.0K
14:35 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
14:37 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
14:39 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
14:41 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
14:43 2,613.53 2,613.53 2,613.53 2,613.53 0.0K
14:44 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
14:45 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
14:46 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
14:49 2,612.65 2,612.65 2,612.65 2,612.65 0.0K
14:50 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
14:53 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
14:55 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
14:57 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
15:01 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
15:02 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
15:03 2,614.53 2,614.53 2,614.53 2,614.53 0.0K
15:04 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
15:05 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
15:06 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
15:10 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
15:12 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
15:13 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
15:14 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
15:16 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
15:17 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
15:18 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
15:21 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
15:22 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
15:26 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
15:27 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
15:30 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
15:32 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
15:33 2,614.35 2,614.35 2,614.35 2,614.35 0.0K
15:37 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
15:38 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
15:39 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
15:44 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
15:45 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
15:46 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
15:50 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
15:51 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
15:52 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
15:57 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
15:58 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
15:59 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
16:00 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:01 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
16:02 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
16:03 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
16:04 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
16:05 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
16:07 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
16:09 2,619.79 2,619.79 2,619.79 2,619.79 0.0K
16:10 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
16:11 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
16:12 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
16:13 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
16:14 2,622.98 2,622.98 2,622.98 2,622.98 0.0K
16:16 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
16:18 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
16:21 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
16:22 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
16:24 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
16:25 2,621.90 2,621.90 2,621.90 2,621.90 0.0K
16:26 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
16:27 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
16:30 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
16:31 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
16:32 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
16:33 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
16:34 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
16:38 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
16:39 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
16:41 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
16:42 2,618.45 2,618.45 2,618.45 2,618.45 0.0K
16:43 2,620.55 2,620.55 2,620.55 2,620.55 0.0K
16:45 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
16:46 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
16:49 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
16:50 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
16:51 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
16:53 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
16:54 2,622.69 2,622.69 2,622.69 2,622.69 0.0K
16:55 2,627.12 2,627.12 2,627.12 2,627.12 0.0K
16:59 2,625.14 2,625.14 2,625.14 2,625.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据