OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,493.63 2,493.63 2,493.63 2,493.63 0.0K
09:01 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
09:03 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
09:04 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
09:05 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
09:06 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
09:07 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
09:08 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
09:09 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
09:10 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
09:11 2,498.85 2,498.85 2,498.85 2,498.85 0.0K
09:12 2,498.27 2,498.27 2,498.27 2,498.27 0.0K
09:13 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
09:14 2,497.22 2,497.22 2,497.22 2,497.22 0.0K
09:15 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
09:16 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
09:17 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
09:18 2,501.15 2,501.15 2,501.15 2,501.15 0.0K
09:19 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
09:20 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
09:21 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:22 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
09:23 2,497.22 2,497.22 2,497.22 2,497.22 0.0K
09:24 2,496.89 2,496.89 2,496.89 2,496.89 0.0K
09:25 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
09:27 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
09:28 2,499.12 2,499.12 2,499.12 2,499.12 0.0K
09:29 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
09:30 2,499.55 2,499.55 2,499.55 2,499.55 0.0K
09:31 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
09:33 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
09:34 2,495.58 2,495.58 2,495.58 2,495.58 0.0K
09:35 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
09:36 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
09:37 2,498.33 2,498.33 2,498.33 2,498.33 0.0K
09:38 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
09:39 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
09:40 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
09:41 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
09:42 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
09:43 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
09:44 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
09:45 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
09:47 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
09:48 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
09:49 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
09:50 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
09:52 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
09:54 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
09:55 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
09:56 2,511.64 2,511.64 2,511.64 2,511.64 0.0K
09:57 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
09:58 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
09:59 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
10:00 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
10:01 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
10:02 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
10:03 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
10:04 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
10:05 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
10:06 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
10:07 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
10:08 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
10:09 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
10:10 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
10:11 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
10:13 2,499.83 2,499.83 2,499.83 2,499.83 0.0K
10:14 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
10:15 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
10:16 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:17 2,502.79 2,502.79 2,502.79 2,502.79 0.0K
10:18 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
10:19 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
10:20 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
10:21 2,506.03 2,506.03 2,506.03 2,506.03 0.0K
10:22 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
10:23 2,502.07 2,502.07 2,502.07 2,502.07 0.0K
10:25 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
10:26 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
10:28 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
10:29 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
10:30 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
10:31 2,502.85 2,502.85 2,502.85 2,502.85 0.0K
10:32 2,502.56 2,502.56 2,502.56 2,502.56 0.0K
10:35 2,503.14 2,503.14 2,503.14 2,503.14 0.0K
10:36 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
10:37 2,504.46 2,504.46 2,504.46 2,504.46 0.0K
10:38 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
10:40 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
10:41 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
10:42 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:44 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
10:45 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
10:46 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
10:49 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
10:50 2,502.89 2,502.89 2,502.89 2,502.89 0.0K
10:51 2,504.67 2,504.67 2,504.67 2,504.67 0.0K
10:52 2,504.08 2,504.08 2,504.08 2,504.08 0.0K
10:53 2,504.67 2,504.67 2,504.67 2,504.67 0.0K
10:55 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
10:56 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
10:58 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:00 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
11:01 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
11:02 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
11:04 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
11:06 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
11:07 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
11:08 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
11:10 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
11:13 2,515.39 2,515.39 2,515.39 2,515.39 0.0K
11:14 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
11:15 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
11:17 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
11:18 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
11:19 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
11:20 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
11:24 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
11:25 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
11:26 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
11:28 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
11:29 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
11:30 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
11:31 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
11:32 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
11:33 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
11:35 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
11:37 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
11:39 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
11:43 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
11:44 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
11:46 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
11:49 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
11:51 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:54 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
11:55 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
11:57 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
11:58 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
12:00 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
12:02 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
12:05 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
12:06 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
12:10 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
12:12 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
12:13 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
12:14 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
12:15 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
12:17 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
12:20 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
12:23 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
12:25 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
12:26 2,504.21 2,504.21 2,504.21 2,504.21 0.0K
12:29 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
12:32 2,504.05 2,504.05 2,504.05 2,504.05 0.0K
12:33 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
12:36 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
12:39 2,505.30 2,505.30 2,505.30 2,505.30 0.0K
12:40 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
12:42 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
12:43 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
12:44 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
12:45 2,506.16 2,506.16 2,506.16 2,506.16 0.0K
12:46 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
12:47 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
12:48 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
12:49 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
12:50 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
12:51 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
12:52 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
12:53 2,505.92 2,505.92 2,505.92 2,505.92 0.0K
12:54 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
12:55 2,505.32 2,505.32 2,505.32 2,505.32 0.0K
12:57 2,505.92 2,505.92 2,505.92 2,505.92 0.0K
12:58 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
12:59 2,505.92 2,505.92 2,505.92 2,505.92 0.0K
13:00 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
13:03 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
13:04 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
13:06 2,508.87 2,508.87 2,508.87 2,508.87 0.0K
13:07 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
13:09 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
13:10 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
13:13 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
13:14 2,509.63 2,509.63 2,509.63 2,509.63 0.0K
13:15 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
13:16 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
13:17 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
13:18 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
13:19 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
13:20 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
13:21 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
13:22 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
13:23 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
13:24 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
13:25 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
13:26 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
13:27 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
13:29 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
13:30 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
13:31 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
13:32 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
13:35 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
13:36 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
13:37 2,525.02 2,525.02 2,525.02 2,525.02 0.0K
13:38 2,523.78 2,523.78 2,523.78 2,523.78 0.0K
13:39 2,522.90 2,522.90 2,522.90 2,522.90 0.0K
13:40 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:41 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
13:42 2,521.94 2,521.94 2,521.94 2,521.94 0.0K
13:43 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
13:44 2,521.94 2,521.94 2,521.94 2,521.94 0.0K
13:47 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
13:49 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
13:52 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
13:53 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
13:54 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
13:57 2,522.27 2,522.27 2,522.27 2,522.27 0.0K
13:58 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
13:59 2,522.93 2,522.93 2,522.93 2,522.93 0.0K
14:01 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
14:03 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
14:04 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
14:05 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
14:06 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
14:07 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
14:09 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
14:10 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
14:11 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
14:13 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
14:14 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
14:15 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
14:16 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
14:17 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
14:19 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
14:20 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
14:21 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
14:22 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
14:23 2,513.52 2,513.52 2,513.52 2,513.52 0.0K
14:24 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
14:25 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:26 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
14:29 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
14:30 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
14:33 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
14:35 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
14:36 2,514.62 2,514.62 2,514.62 2,514.62 0.0K
14:38 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
14:39 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
14:41 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
14:43 2,507.56 2,507.56 2,507.56 2,507.56 0.0K
14:44 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
14:45 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
14:46 2,505.14 2,505.14 2,505.14 2,505.14 0.0K
14:47 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
14:48 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
14:49 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
14:50 2,501.80 2,501.80 2,501.80 2,501.80 0.0K
14:51 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
14:52 2,500.80 2,500.80 2,500.80 2,500.80 0.0K
14:53 2,501.56 2,501.56 2,501.56 2,501.56 0.0K
14:54 2,500.90 2,500.90 2,500.90 2,500.90 0.0K
14:55 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
14:56 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
14:57 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
14:58 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
14:59 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
15:00 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
15:01 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
15:02 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
15:03 2,497.41 2,497.41 2,497.41 2,497.41 0.0K
15:04 2,497.12 2,497.12 2,497.12 2,497.12 0.0K
15:05 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
15:06 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
15:07 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
15:09 2,496.16 2,496.16 2,496.16 2,496.16 0.0K
15:10 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
15:11 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
15:12 2,498.76 2,498.76 2,498.76 2,498.76 0.0K
15:13 2,500.24 2,500.24 2,500.24 2,500.24 0.0K
15:14 2,499.76 2,499.76 2,499.76 2,499.76 0.0K
15:15 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
15:16 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
15:17 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
15:18 2,500.72 2,500.72 2,500.72 2,500.72 0.0K
15:19 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
15:21 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
15:22 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
15:23 2,499.91 2,499.91 2,499.91 2,499.91 0.0K
15:24 2,498.52 2,498.52 2,498.52 2,498.52 0.0K
15:25 2,498.51 2,498.51 2,498.51 2,498.51 0.0K
15:26 2,498.43 2,498.43 2,498.43 2,498.43 0.0K
15:27 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
15:28 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
15:31 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
15:32 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
15:33 2,496.45 2,496.45 2,496.45 2,496.45 0.0K
15:34 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
15:35 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
15:36 2,493.72 2,493.72 2,493.72 2,493.72 0.0K
15:37 2,493.81 2,493.81 2,493.81 2,493.81 0.0K
15:38 2,492.62 2,492.62 2,492.62 2,492.62 0.0K
15:39 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
15:40 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
15:41 2,492.11 2,492.11 2,492.11 2,492.11 0.0K
15:42 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
15:43 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
15:44 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
15:45 2,482.59 2,482.59 2,482.59 2,482.59 0.0K
15:46 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
15:47 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
15:48 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
15:50 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
15:51 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
15:52 2,485.75 2,485.75 2,485.75 2,485.75 0.0K
15:53 2,487.23 2,487.23 2,487.23 2,487.23 0.0K
15:54 2,486.64 2,486.64 2,486.64 2,486.64 0.0K
15:55 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
15:56 2,485.68 2,485.68 2,485.68 2,485.68 0.0K
15:57 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
15:58 2,486.82 2,486.82 2,486.82 2,486.82 0.0K
16:01 2,486.53 2,486.53 2,486.53 2,486.53 0.0K
16:02 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
16:03 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
16:04 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
16:05 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
16:06 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
16:08 2,484.38 2,484.38 2,484.38 2,484.38 0.0K
16:09 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
16:10 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
16:11 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
16:12 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
16:13 2,488.54 2,488.54 2,488.54 2,488.54 0.0K
16:14 2,488.75 2,488.75 2,488.75 2,488.75 0.0K
16:18 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
16:19 2,489.27 2,489.27 2,489.27 2,489.27 0.0K
16:20 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
16:21 2,488.69 2,488.69 2,488.69 2,488.69 0.0K
16:22 2,488.98 2,488.98 2,488.98 2,488.98 0.0K
16:25 2,491.06 2,491.06 2,491.06 2,491.06 0.0K
16:26 2,490.46 2,490.46 2,490.46 2,490.46 0.0K
16:27 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
16:29 2,491.06 2,491.06 2,491.06 2,491.06 0.0K
16:30 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
16:31 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
16:32 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
16:33 2,498.46 2,498.46 2,498.46 2,498.46 0.0K
16:35 2,499.05 2,499.05 2,499.05 2,499.05 0.0K
16:36 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
16:38 2,502.53 2,502.53 2,502.53 2,502.53 0.0K
16:39 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
16:40 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
16:41 2,498.03 2,498.03 2,498.03 2,498.03 0.0K
16:42 2,498.63 2,498.63 2,498.63 2,498.63 0.0K
16:43 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
16:44 2,502.79 2,502.79 2,502.79 2,502.79 0.0K
16:45 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
16:46 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
16:48 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
16:49 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
16:50 2,501.21 2,501.21 2,501.21 2,501.21 0.0K
16:51 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
16:52 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
16:53 2,503.09 2,503.09 2,503.09 2,503.09 0.0K
16:54 2,502.31 2,502.31 2,502.31 2,502.31 0.0K
16:55 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据