OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
09:01 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
09:02 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
09:03 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
09:04 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
09:05 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
09:06 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
09:07 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
09:09 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
09:10 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
09:11 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
09:12 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
09:13 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
09:14 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
09:15 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
09:16 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
09:17 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
09:18 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
09:19 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
09:20 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
09:21 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
09:22 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
09:23 2,522.40 2,522.40 2,522.40 2,522.40 0.0K
09:25 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
09:26 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
09:27 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
09:28 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
09:29 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
09:30 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
09:31 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
09:32 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
09:33 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
09:34 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
09:35 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
09:36 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
09:37 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
09:38 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
09:39 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
09:40 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
09:42 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
09:43 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
09:44 2,519.27 2,519.27 2,519.27 2,519.27 0.0K
09:46 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
09:47 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
09:48 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
09:49 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
09:50 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
09:51 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
09:52 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
09:53 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
09:54 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
09:55 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
09:56 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
09:57 2,501.75 2,501.75 2,501.75 2,501.75 0.0K
09:58 2,501.07 2,501.07 2,501.07 2,501.07 0.0K
09:59 2,502.26 2,502.26 2,502.26 2,502.26 0.0K
10:00 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
10:01 2,501.45 2,501.45 2,501.45 2,501.45 0.0K
10:02 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
10:03 2,504.92 2,504.92 2,504.92 2,504.92 0.0K
10:04 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
10:05 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
10:06 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
10:07 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
10:08 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
10:09 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
10:10 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
10:11 2,505.68 2,505.68 2,505.68 2,505.68 0.0K
10:13 2,504.65 2,504.65 2,504.65 2,504.65 0.0K
10:14 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
10:15 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
10:16 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
10:17 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
10:18 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
10:19 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
10:21 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
10:23 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
10:24 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
10:26 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
10:28 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
10:30 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
10:31 2,523.78 2,523.78 2,523.78 2,523.78 0.0K
10:32 2,524.30 2,524.30 2,524.30 2,524.30 0.0K
10:33 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
10:34 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
10:36 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
10:38 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
10:39 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
10:40 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
10:41 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
10:42 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
10:44 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
10:45 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
10:46 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
10:48 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
10:49 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
10:51 2,524.96 2,524.96 2,524.96 2,524.96 0.0K
10:52 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
10:53 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
10:54 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
10:55 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
10:56 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
10:57 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
10:58 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
10:59 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
11:00 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
11:01 2,518.74 2,518.74 2,518.74 2,518.74 0.0K
11:02 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
11:05 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
11:06 2,518.86 2,518.86 2,518.86 2,518.86 0.0K
11:07 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
11:08 2,520.18 2,520.18 2,520.18 2,520.18 0.0K
11:09 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
11:10 2,519.10 2,519.10 2,519.10 2,519.10 0.0K
11:12 2,518.27 2,518.27 2,518.27 2,518.27 0.0K
11:14 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
11:15 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
11:16 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
11:18 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
11:19 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
11:20 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
11:21 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
11:23 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
11:25 2,508.11 2,508.11 2,508.11 2,508.11 0.0K
11:26 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
11:27 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
11:28 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
11:29 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
11:30 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
11:31 2,508.87 2,508.87 2,508.87 2,508.87 0.0K
11:32 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
11:34 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
11:35 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
11:36 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
11:37 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
11:38 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
11:39 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
11:40 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
11:41 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
11:43 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
11:44 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
11:45 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
11:46 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
11:47 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
11:48 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
11:49 2,505.21 2,505.21 2,505.21 2,505.21 0.0K
11:50 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
11:51 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
11:52 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
11:53 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
11:55 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
11:56 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
11:58 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
11:59 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
12:01 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
12:03 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
12:04 2,501.67 2,501.67 2,501.67 2,501.67 0.0K
12:05 2,498.42 2,498.42 2,498.42 2,498.42 0.0K
12:06 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:08 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
12:09 2,497.57 2,497.57 2,497.57 2,497.57 0.0K
12:11 2,497.98 2,497.98 2,497.98 2,497.98 0.0K
12:12 2,498.57 2,498.57 2,498.57 2,498.57 0.0K
12:13 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
12:14 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
12:15 2,496.22 2,496.22 2,496.22 2,496.22 0.0K
12:16 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
12:17 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
12:18 2,493.40 2,493.40 2,493.40 2,493.40 0.0K
12:19 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
12:21 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
12:22 2,495.20 2,495.20 2,495.20 2,495.20 0.0K
12:23 2,494.97 2,494.97 2,494.97 2,494.97 0.0K
12:24 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
12:25 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
12:26 2,498.19 2,498.19 2,498.19 2,498.19 0.0K
12:28 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
12:29 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
12:30 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
12:31 2,491.58 2,491.58 2,491.58 2,491.58 0.0K
12:32 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
12:33 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:34 2,492.76 2,492.76 2,492.76 2,492.76 0.0K
12:35 2,493.17 2,493.17 2,493.17 2,493.17 0.0K
12:36 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
12:37 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:39 2,492.72 2,492.72 2,492.72 2,492.72 0.0K
12:40 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
12:41 2,488.72 2,488.72 2,488.72 2,488.72 0.0K
12:42 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
12:43 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
12:45 2,497.81 2,497.81 2,497.81 2,497.81 0.0K
12:46 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
12:47 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
12:50 2,498.35 2,498.35 2,498.35 2,498.35 0.0K
12:52 2,498.85 2,498.85 2,498.85 2,498.85 0.0K
12:53 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
12:55 2,498.56 2,498.56 2,498.56 2,498.56 0.0K
12:56 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
12:57 2,498.93 2,498.93 2,498.93 2,498.93 0.0K
12:59 2,499.22 2,499.22 2,499.22 2,499.22 0.0K
13:00 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
13:01 2,501.69 2,501.69 2,501.69 2,501.69 0.0K
13:02 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
13:03 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
13:05 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
13:06 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
13:08 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
13:09 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
13:10 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
13:11 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:13 2,492.56 2,492.56 2,492.56 2,492.56 0.0K
13:14 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
13:15 2,493.46 2,493.46 2,493.46 2,493.46 0.0K
13:16 2,491.28 2,491.28 2,491.28 2,491.28 0.0K
13:18 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
13:19 2,493.71 2,493.71 2,493.71 2,493.71 0.0K
13:20 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
13:21 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
13:23 2,492.97 2,492.97 2,492.97 2,492.97 0.0K
13:25 2,493.32 2,493.32 2,493.32 2,493.32 0.0K
13:26 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
13:27 2,491.92 2,491.92 2,491.92 2,491.92 0.0K
13:28 2,491.63 2,491.63 2,491.63 2,491.63 0.0K
13:29 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
13:31 2,490.24 2,490.24 2,490.24 2,490.24 0.0K
13:32 2,483.28 2,483.28 2,483.28 2,483.28 0.0K
13:34 2,483.88 2,483.88 2,483.88 2,483.88 0.0K
13:37 2,483.30 2,483.30 2,483.30 2,483.30 0.0K
13:38 2,484.19 2,484.19 2,484.19 2,484.19 0.0K
13:40 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
13:41 2,484.61 2,484.61 2,484.61 2,484.61 0.0K
13:42 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
13:43 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
13:44 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
13:45 2,486.57 2,486.57 2,486.57 2,486.57 0.0K
13:46 2,486.20 2,486.20 2,486.20 2,486.20 0.0K
13:47 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
13:48 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
13:49 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
13:51 2,493.88 2,493.88 2,493.88 2,493.88 0.0K
13:52 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
13:54 2,494.47 2,494.47 2,494.47 2,494.47 0.0K
13:55 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
13:56 2,496.60 2,496.60 2,496.60 2,496.60 0.0K
13:58 2,494.23 2,494.23 2,494.23 2,494.23 0.0K
14:00 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
14:02 2,496.52 2,496.52 2,496.52 2,496.52 0.0K
14:03 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
14:04 2,495.71 2,495.71 2,495.71 2,495.71 0.0K
14:05 2,491.47 2,491.47 2,491.47 2,491.47 0.0K
14:06 2,491.77 2,491.77 2,491.77 2,491.77 0.0K
14:09 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
14:10 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
14:11 2,490.89 2,490.89 2,490.89 2,490.89 0.0K
14:12 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
14:14 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:15 2,493.12 2,493.12 2,493.12 2,493.12 0.0K
14:16 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
14:18 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
14:19 2,494.07 2,494.07 2,494.07 2,494.07 0.0K
14:20 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
14:22 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
14:25 2,493.79 2,493.79 2,493.79 2,493.79 0.0K
14:26 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
14:27 2,494.98 2,494.98 2,494.98 2,494.98 0.0K
14:28 2,494.58 2,494.58 2,494.58 2,494.58 0.0K
14:29 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
14:30 2,497.24 2,497.24 2,497.24 2,497.24 0.0K
14:31 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
14:32 2,499.79 2,499.79 2,499.79 2,499.79 0.0K
14:33 2,500.96 2,500.96 2,500.96 2,500.96 0.0K
14:34 2,500.37 2,500.37 2,500.37 2,500.37 0.0K
14:35 2,501.54 2,501.54 2,501.54 2,501.54 0.0K
14:36 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
14:37 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
14:38 2,504.60 2,504.60 2,504.60 2,504.60 0.0K
14:39 2,505.71 2,505.71 2,505.71 2,505.71 0.0K
14:40 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
14:41 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
14:42 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
14:43 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
14:44 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
14:45 2,508.87 2,508.87 2,508.87 2,508.87 0.0K
14:46 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
14:47 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
14:48 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
14:49 2,509.19 2,509.19 2,509.19 2,509.19 0.0K
14:50 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
14:51 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
14:52 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
14:54 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:55 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
14:56 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
14:57 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
14:59 2,512.27 2,512.27 2,512.27 2,512.27 0.0K
15:00 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
15:02 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
15:03 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
15:04 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
15:05 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
15:06 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
15:07 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
15:08 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
15:09 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
15:10 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
15:11 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
15:12 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
15:13 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
15:15 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
15:16 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
15:17 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
15:18 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
15:19 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
15:21 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
15:22 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
15:23 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
15:24 2,500.26 2,500.26 2,500.26 2,500.26 0.0K
15:25 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
15:26 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
15:27 2,499.05 2,499.05 2,499.05 2,499.05 0.0K
15:28 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
15:29 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
15:30 2,498.54 2,498.54 2,498.54 2,498.54 0.0K
15:31 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
15:32 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
15:33 2,504.29 2,504.29 2,504.29 2,504.29 0.0K
15:34 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
15:36 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
15:37 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
15:39 2,503.11 2,503.11 2,503.11 2,503.11 0.0K
15:40 2,500.34 2,500.34 2,500.34 2,500.34 0.0K
15:41 2,499.75 2,499.75 2,499.75 2,499.75 0.0K
15:42 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
15:43 2,502.33 2,502.33 2,502.33 2,502.33 0.0K
15:44 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
15:45 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
15:46 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
15:47 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
15:48 2,501.02 2,501.02 2,501.02 2,501.02 0.0K
15:49 2,503.43 2,503.43 2,503.43 2,503.43 0.0K
15:50 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
15:51 2,503.14 2,503.14 2,503.14 2,503.14 0.0K
15:52 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
15:53 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
15:54 2,500.80 2,500.80 2,500.80 2,500.80 0.0K
15:55 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
15:56 2,501.35 2,501.35 2,501.35 2,501.35 0.0K
15:57 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
15:58 2,499.12 2,499.12 2,499.12 2,499.12 0.0K
15:59 2,503.65 2,503.65 2,503.65 2,503.65 0.0K
16:00 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
16:01 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
16:02 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
16:03 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
16:04 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
16:05 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
16:06 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
16:07 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
16:08 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
16:09 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
16:10 2,513.76 2,513.76 2,513.76 2,513.76 0.0K
16:11 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
16:12 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
16:13 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
16:14 2,520.32 2,520.32 2,520.32 2,520.32 0.0K
16:15 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
16:16 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
16:17 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
16:18 2,525.32 2,525.32 2,525.32 2,525.32 0.0K
16:19 2,526.16 2,526.16 2,526.16 2,526.16 0.0K
16:20 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
16:21 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
16:22 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
16:23 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
16:24 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
16:26 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
16:27 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
16:28 2,529.89 2,529.89 2,529.89 2,529.89 0.0K
16:29 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
16:30 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
16:31 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
16:32 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
16:33 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
16:34 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
16:35 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
16:36 2,530.58 2,530.58 2,530.58 2,530.58 0.0K
16:37 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
16:38 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
16:39 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
16:40 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
16:41 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
16:42 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
16:44 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
16:45 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
16:46 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
16:47 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
16:48 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
16:49 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
16:50 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
16:51 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
16:52 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
16:53 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
16:54 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
16:55 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据